ProSiebenSat.1 Media Aktie
| 1,18EUR | -0,03EUR | -2,48% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:07 | 1,130 | ||
| 15:48:04 | 1,130 | ||
| 15:33:31 | 1,130 | ||
| 15:18:34 | 1,170 | ||
| 15:04:02 | 1,170 | ||
| 14:48:13 | 1,170 | ||
| 14:33:34 | 1,170 | ||
| 14:18:35 | 1,170 | ||
| 14:04:29 | 1,160 | ||
| 13:48:20 | 1,170 | ||
| 13:18:35 | 1,170 | ||
| 13:04:24 | 1,170 | ||
| 12:47:19 | 1,170 | ||
| 12:33:33 | 1,170 | ||
| 12:18:40 | 1,170 | ||
| 12:04:18 | 1,170 | ||
| 11:48:21 | 1,170 | ||
| 11:34:28 | 1,160 | ||
| 11:16:08 | 1,160 | ||
| 10:46:13 | 1,170 | ||
| 10:31:22 | 1,170 | ||
| 10:16:16 | 1,170 | ||
| 10:01:24 | 1,170 | ||
| 09:46:15 | 1,180 | ||
| 09:31:21 | 1,180 | ||
| 09:14:19 | 1,170 | ||
| 09:05:49 | 1,160 | ||
| 08:55:09 | 1,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|