ProSiebenSat.1 Media Aktie
| 0,94EUR | -0,03EUR | -3,11% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 0,865 | ||
| 15:01:05 | 0,855 | ||
| 14:46:02 | 0,865 | ||
| 14:31:06 | 0,925 | ||
| 14:16:07 | 0,935 | ||
| 14:01:06 | 0,930 | ||
| 13:46:02 | 0,930 | ||
| 13:31:03 | 0,925 | ||
| 13:16:01 | 0,920 | ||
| 13:01:07 | 0,915 | ||
| 12:46:02 | 0,920 | ||
| 12:31:03 | 0,905 | ||
| 12:16:02 | 0,910 | ||
| 12:01:06 | 0,895 | ||
| 11:46:05 | 0,900 | ||
| 11:31:09 | 0,895 | ||
| 11:16:02 | 0,890 | ||
| 11:01:06 | 0,890 | ||
| 10:46:02 | 0,890 | ||
| 10:31:06 | 0,895 | ||
| 10:16:02 | 0,885 | ||
| 10:01:09 | 0,895 | ||
| 09:46:07 | 0,900 | ||
| 09:31:07 | 0,900 | ||
| 09:14:05 | 0,900 | ||
| 09:05:12 | 0,880 | ||
| 08:55:10 | 0,890 | ||
| 08:46:11 | 0,915 | ||
| 08:31:06 | 0,905 | ||
| 08:16:12 | 0,915 | ||
| 08:03:06 | 0,875 | ||
| 07:53:04 | 0,910 | ||
| 07:45:06 | 0,870 | ||
| 07:37:13 | 0,915 | ||
| 07:32:28 | 0,905 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|