ProSiebenSat.1 Media Aktie
| 1,16EUR | 0,01EUR | 0,87% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:01 | 1,050 | ||
| 17:31:05 | 1,050 | ||
| 17:16:03 | 1,070 | ||
| 17:01:10 | 1,070 | ||
| 16:46:02 | 1,070 | ||
| 16:31:05 | 1,080 | ||
| 16:16:02 | 1,070 | ||
| 15:46:19 | 1,080 | ||
| 15:16:09 | 1,120 | ||
| 15:01:17 | 1,120 | ||
| 14:46:10 | 1,120 | ||
| 14:31:07 | 1,110 | ||
| 14:16:09 | 1,120 | ||
| 14:01:14 | 1,110 | ||
| 13:46:07 | 1,110 | ||
| 13:31:05 | 1,120 | ||
| 13:16:08 | 1,120 | ||
| 13:01:11 | 1,120 | ||
| 12:46:05 | 1,130 | ||
| 12:31:12 | 1,120 | ||
| 12:16:12 | 1,130 | ||
| 12:01:06 | 1,130 | ||
| 11:46:07 | 1,120 | ||
| 11:31:07 | 1,130 | ||
| 11:16:06 | 1,130 | ||
| 11:01:12 | 1,130 | ||
| 10:46:05 | 1,130 | ||
| 10:31:12 | 1,130 | ||
| 10:16:08 | 1,120 | ||
| 10:01:12 | 1,120 | ||
| 09:46:06 | 1,130 | ||
| 09:31:11 | 1,130 | ||
| 09:14:05 | 1,130 | ||
| 09:05:10 | 1,120 | ||
| 08:55:08 | 1,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|