Prosperity Bancshares Aktie
77,18USD | -0,32USD | -0,41% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:55 | 77,250 | 10 | |
17:37:53 | 77,250 | 3 | |
17:36:41 | 77,240 | 7 | |
17:36:41 | 77,240 | 84 | |
17:36:41 | 77,250 | 7 | |
17:36:41 | 77,260 | 91 | |
17:32:08 | 77,200 | 1 | |
17:25:36 | 77,285 | 25 | |
17:25:36 | 77,285 | 25 | |
17:21:28 | 77,370 | 2 | |
17:21:28 | 77,360 | 1 | |
17:21:28 | 77,330 | 4 | |
17:20:10 | 77,290 | 8 | |
17:18:12 | 77,200 | 25 | |
17:18:08 | 77,150 | 86 | |
17:18:08 | 77,150 | 100 | |
17:18:08 | 77,150 | 14 | |
17:18:08 | 77,150 | 84 | |
17:18:08 | 77,160 | 16 | |
17:18:00 | 77,180 | 100 | |
17:18:00 | 77,180 | 1 | |
17:17:27 | 77,190 | 34 | |
17:17:27 | 77,190 | 16 | |
17:17:27 | 77,190 | 40 | |
17:17:27 | 77,190 | 100 | |
17:17:27 | 77,190 | 3 | |
17:17:27 | 77,190 | 39 | |
17:17:27 | 77,190 | 16 | |
17:17:27 | 77,190 | 17 | |
17:17:27 | 77,200 | 38 | |
17:17:27 | 77,200 | 1 | |
17:16:29 | 77,295 | 25 | |
17:16:29 | 77,295 | 25 | |
17:16:29 | 77,295 | 25 | |
17:16:22 | 77,295 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|