Prosperity Bancshares Aktie
| 72,04USD | 0,94USD | 1,33% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 72,310 | 1 | |
| 21:55:14 | 72,310 | 9 | |
| 21:54:56 | 72,350 | 1 | |
| 21:54:56 | 72,350 | 50 | |
| 21:54:56 | 72,340 | 1 | |
| 21:54:55 | 72,310 | 100 | |
| 21:54:55 | 72,300 | 8 | |
| 21:54:20 | 72,300 | 100 | |
| 21:54:20 | 72,310 | 20 | |
| 21:54:20 | 72,330 | 20 | |
| 21:54:03 | 72,350 | 9 | |
| 21:54:03 | 72,350 | 4 | |
| 21:54:03 | 72,350 | 6 | |
| 21:54:03 | 72,350 | 12 | |
| 21:54:03 | 72,350 | 6 | |
| 21:54:00 | 72,360 | 171 | |
| 21:54:00 | 72,360 | 31 | |
| 21:54:00 | 72,360 | 200 | |
| 21:54:00 | 72,360 | 31 | |
| 21:54:00 | 72,360 | 200 | |
| 21:54:00 | 72,370 | 100 | |
| 21:53:59 | 72,380 | 650 | |
| 21:53:59 | 72,380 | 25 | |
| 21:53:59 | 72,380 | 25 | |
| 21:53:55 | 72,370 | 4 | |
| 21:53:55 | 72,370 | 43 | |
| 21:53:55 | 72,380 | 100 | |
| 21:53:55 | 72,380 | 60 | |
| 21:53:55 | 72,380 | 8 | |
| 21:53:55 | 72,380 | 49 | |
| 21:53:55 | 72,380 | 29 | |
| 21:53:52 | 72,395 | 1 | |
| 21:53:51 | 72,380 | 12 | |
| 21:53:44 | 72,380 | 10 | |
| 21:53:36 | 72,400 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|