Prosperity Bancshares Aktie
| 71,81USD | -1,04USD | -1,42% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 71,790 | 147 152 | |
| 22:00:00 | 71,820 | 100 | |
| 21:59:59 | 71,790 | 50 | |
| 21:59:59 | 71,790 | 359 | |
| 21:59:59 | 71,790 | 72 | |
| 21:59:59 | 71,810 | 40 | |
| 21:59:59 | 71,790 | 200 | |
| 21:59:59 | 71,790 | 100 | |
| 21:59:59 | 71,810 | 80 | |
| 21:59:59 | 71,810 | 25 | |
| 21:59:59 | 71,810 | 12 | |
| 21:59:59 | 71,810 | 13 | |
| 21:59:59 | 71,810 | 12 | |
| 21:59:59 | 71,810 | 12 | |
| 21:59:59 | 71,810 | 38 | |
| 21:59:59 | 71,810 | 12 | |
| 21:59:59 | 71,810 | 62 | |
| 21:59:59 | 71,810 | 13 | |
| 21:59:59 | 71,810 | 12 | |
| 21:59:59 | 71,810 | 25 | |
| 21:59:59 | 71,810 | 25 | |
| 21:59:59 | 71,810 | 25 | |
| 21:59:59 | 71,810 | 75 | |
| 21:59:59 | 71,810 | 74 | |
| 21:59:59 | 71,810 | 26 | |
| 21:59:58 | 71,820 | 26 | |
| 21:59:58 | 71,820 | 100 | |
| 21:59:58 | 71,820 | 120 | |
| 21:59:58 | 71,780 | 100 | |
| 21:59:58 | 71,790 | 400 | |
| 21:59:58 | 71,790 | 100 | |
| 21:59:58 | 71,800 | 100 | |
| 21:59:58 | 71,805 | 200 | |
| 21:59:58 | 71,810 | 25 | |
| 21:59:58 | 71,810 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|