Prosperity Bancshares Aktie
| 72,31USD | 1,21USD | 1,70% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:06 | 72,380 | 21 | |
| 20:35:06 | 72,380 | 100 | |
| 20:35:06 | 72,380 | 194 | |
| 20:35:06 | 72,370 | 43 | |
| 20:35:03 | 72,360 | 1 | |
| 20:34:32 | 72,360 | 25 | |
| 20:34:13 | 72,365 | 92 | |
| 20:34:01 | 72,360 | 100 | |
| 20:34:01 | 72,360 | 82 | |
| 20:34:01 | 72,360 | 8 | |
| 20:33:56 | 72,360 | 10 | |
| 20:33:46 | 72,385 | 100 | |
| 20:33:28 | 72,385 | 100 | |
| 20:33:00 | 72,385 | 3 | |
| 20:32:46 | 72,370 | 2 | |
| 20:32:46 | 72,370 | 1 | |
| 20:32:46 | 72,380 | 25 | |
| 20:31:44 | 72,420 | 81 | |
| 20:31:44 | 72,420 | 100 | |
| 20:31:25 | 72,450 | 100 | |
| 20:29:34 | 72,455 | 20 | |
| 20:27:59 | 72,450 | 1 | |
| 20:27:59 | 72,450 | 1 | |
| 20:27:59 | 72,450 | 1 | |
| 20:27:49 | 72,440 | 1 | |
| 20:27:20 | 72,440 | 80 | |
| 20:26:58 | 72,410 | 100 | |
| 20:25:53 | 72,410 | 100 | |
| 20:25:53 | 72,410 | 5 | |
| 20:23:58 | 72,450 | 20 | |
| 20:23:58 | 72,450 | 58 | |
| 20:23:58 | 72,450 | 5 | |
| 20:23:57 | 72,430 | 6 | |
| 20:23:48 | 72,420 | 6 | |
| 20:23:46 | 72,430 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|