Prosperity Bancshares Aktie
| 73,37USD | 0,39USD | 0,53% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:47 | 73,380 | 25 | |
| 15:58:38 | 73,370 | 1 | |
| 15:57:33 | 73,375 | 10 | |
| 15:56:07 | 73,330 | 8 | |
| 15:54:43 | 73,330 | 2 | |
| 15:54:07 | 73,400 | 5 | |
| 15:48:35 | 73,410 | 18 | |
| 15:48:35 | 73,430 | 1 | |
| 15:48:35 | 73,430 | 1 | |
| 15:48:35 | 73,430 | 88 | |
| 15:48:35 | 73,430 | 12 | |
| 15:48:35 | 73,440 | 90 | |
| 15:48:35 | 73,450 | 20 | |
| 15:48:35 | 73,480 | 11 | |
| 15:48:35 | 73,500 | 1 | |
| 15:48:35 | 73,510 | 80 | |
| 15:48:35 | 73,510 | 8 | |
| 15:47:57 | 73,540 | 79 | |
| 15:47:57 | 73,580 | 1 | |
| 15:47:57 | 73,610 | 6 | |
| 15:47:57 | 73,610 | 11 | |
| 15:47:57 | 73,630 | 47 | |
| 15:47:57 | 73,650 | 25 | |
| 15:47:57 | 73,650 | 47 | |
| 15:46:48 | 73,680 | 25 | |
| 15:46:41 | 73,680 | 25 | |
| 15:39:28 | 73,600 | 12 | |
| 15:39:28 | 73,550 | 13 | |
| 15:39:28 | 73,540 | 7 | |
| 15:39:28 | 73,540 | 100 | |
| 15:38:33 | 73,540 | 1 | |
| 15:38:27 | 73,540 | 13 | |
| 15:38:27 | 73,530 | 461 | |
| 15:38:27 | 73,500 | 30 | |
| 15:38:27 | 73,520 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|