Prosperity Bancshares Aktie
| 73,52USD | 0,54USD | 0,74% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:33 | 73,560 | 63 | |
| 18:39:33 | 73,570 | 66 | |
| 18:39:33 | 73,560 | 9 | |
| 18:39:33 | 73,560 | 13 | |
| 18:39:23 | 73,550 | 13 | |
| 18:39:23 | 73,550 | 1 | |
| 18:38:39 | 73,550 | 12 | |
| 18:35:01 | 73,550 | 1 | |
| 18:35:01 | 73,550 | 12 | |
| 18:35:01 | 73,550 | 6 | |
| 18:35:01 | 73,550 | 13 | |
| 18:35:01 | 73,550 | 69 | |
| 18:34:36 | 73,550 | 20 | |
| 18:34:19 | 73,520 | 10 | |
| 18:34:15 | 73,520 | 5 | |
| 18:33:59 | 73,550 | 11 | |
| 18:33:46 | 73,520 | 10 | |
| 18:33:02 | 73,500 | 10 | |
| 18:32:35 | 73,530 | 13 | |
| 18:32:16 | 73,520 | 1 | |
| 18:32:16 | 73,520 | 1 | |
| 18:32:16 | 73,530 | 2 | |
| 18:32:16 | 73,530 | 22 | |
| 18:32:16 | 73,530 | 1 | |
| 18:31:58 | 73,540 | 20 | |
| 18:31:08 | 73,560 | 10 | |
| 18:31:08 | 73,560 | 10 | |
| 18:28:26 | 73,620 | 70 | |
| 18:28:19 | 73,620 | 94 | |
| 18:28:19 | 73,610 | 6 | |
| 18:28:19 | 73,600 | 100 | |
| 18:28:19 | 73,600 | 100 | |
| 18:28:19 | 73,600 | 18 | |
| 18:28:19 | 73,600 | 100 | |
| 18:28:19 | 73,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
18:41
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|