Prospex Oil and Gas Aktie
| 0,08GBP | 0,00GBP | 4,12% |
WKN DE: A2P5P3 / ISIN: GB00BMFZVZ53
Prospex Oil and Gas Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 0,081 | 13 508 | |
| 17:35:07 | 0,081 | 13 500 | |
| 17:35:07 | 0,081 | 8 | |
| 17:08:58 | 0,080 | 100 000 | |
| 17:07:27 | 0,081 | 30 941 | |
| 17:07:11 | 0,082 | 1 587 | |
| 16:51:39 | 0,082 | 488 | |
| 16:51:23 | 0,081 | 200 000 | |
| 16:47:47 | 0,080 | 6 231 | |
| 16:24:07 | 0,079 | 50 000 | |
| 16:17:45 | 0,080 | 7 363 | |
| 15:57:56 | 0,079 | 100 000 | |
| 15:27:23 | 0,080 | 30 000 | |
| 15:24:38 | 0,080 | 53 879 | |
| 14:56:07 | 0,079 | 1 200 | |
| 14:55:38 | 0,079 | 41 648 | |
| 14:46:01 | 0,081 | 50 000 | |
| 14:11:22 | 0,081 | 25 000 | |
| 14:09:49 | 0,081 | 12 340 | |
| 14:01:57 | 0,081 | 9 305 | |
| 13:54:15 | 0,080 | 12 332 | |
| 13:24:08 | 0,080 | 62 232 | |
| 12:40:37 | 0,079 | 63 466 | |
| 12:12:10 | 0,078 | 50 000 | |
| 12:08:27 | 0,079 | 60 000 | |
| 11:54:46 | 0,078 | 1 969 | |
| 11:04:50 | 0,079 | 253 | |
| 11:04:07 | 0,079 | 126 041 | |
| 10:51:23 | 0,078 | 20 000 | |
| 10:39:22 | 0,079 | 94 487 | |
| 10:18:25 | 0,079 | 62 940 | |
| 10:13:48 | 0,079 | 7 519 | |
| 10:06:39 | 0,078 | 2 053 | |
| 10:02:15 | 0,079 | 12 582 | |
| 09:53:21 | 0,079 | 11 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospex Oil and Gas PLC Registered Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.