PT Bank Mandiri Aktie
| 11,12USD | -0,07USD | -0,63% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:01 | 11,120 | 100 | |
| 18:10:37 | 11,143 | 178 | |
| 18:05:09 | 11,150 | 130 | |
| 18:05:09 | 11,135 | 3 181 | |
| 18:04:30 | 11,150 | 100 | |
| 17:42:11 | 11,140 | 100 | |
| 17:42:09 | 11,150 | 100 | |
| 17:42:09 | 11,140 | 4 000 | |
| 17:34:03 | 11,150 | 100 | |
| 17:34:03 | 11,146 | 1 005 | |
| 17:31:46 | 11,130 | 116 | |
| 17:31:41 | 11,150 | 100 | |
| 17:31:38 | 11,130 | 201 | |
| 17:28:56 | 11,125 | 239 | |
| 17:23:03 | 11,150 | 2 000 | |
| 17:23:01 | 11,138 | 100 | |
| 17:22:56 | 11,150 | 100 | |
| 17:22:56 | 11,138 | 100 | |
| 17:22:51 | 11,150 | 500 | |
| 17:22:51 | 11,138 | 100 | |
| 17:17:14 | 11,160 | 200 | |
| 17:15:18 | 11,125 | 501 | |
| 17:15:16 | 11,090 | 1 097 | |
| 17:15:06 | 11,158 | 100 | |
| 17:15:05 | 11,125 | 701 | |
| 17:15:02 | 11,129 | 342 | |
| 17:15:02 | 11,122 | 125 | |
| 17:12:45 | 11,150 | 2 000 | |
| 17:12:38 | 11,135 | 100 | |
| 17:12:33 | 11,150 | 100 | |
| 17:12:33 | 11,135 | 100 | |
| 17:09:48 | 11,150 | 300 | |
| 17:09:48 | 11,135 | 100 | |
| 17:09:38 | 11,130 | 500 | |
| 17:09:38 | 11,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|