PTX Metals Aktie
0,11CAD | 0,01CAD | 10,00% |
WKN DE: A40KHN / ISIN: CA69380V2057
PTX Metals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:04 | 0,110 | 9 500 | |
19:14:09 | 0,105 | 27 000 | |
17:59:19 | 0,110 | 500 | |
17:54:08 | 0,105 | 5 000 | |
17:53:45 | 0,105 | 15 000 | |
17:48:05 | 0,105 | 100 | |
17:48:05 | 0,105 | 25 000 | |
17:45:00 | 0,105 | 3 000 | |
17:45:00 | 0,105 | 10 000 | |
17:45:00 | 0,105 | 3 500 | |
17:22:39 | 0,105 | 500 | |
17:13:34 | 0,105 | 6 000 | |
17:13:34 | 0,105 | 24 000 | |
17:13:24 | 0,105 | 30 000 | |
17:12:45 | 0,105 | 46 000 | |
17:12:45 | 0,105 | 30 000 | |
17:12:45 | 0,105 | 13 000 | |
17:12:45 | 0,105 | 15 500 | |
16:57:10 | 0,105 | 30 000 | |
16:43:28 | 0,105 | 50 500 | |
16:43:28 | 0,105 | 500 | |
16:43:28 | 0,105 | 23 000 | |
16:40:45 | 0,105 | 7 000 | |
16:40:20 | 0,105 | 10 000 | |
16:36:41 | 0,105 | 2 500 | |
16:36:41 | 0,105 | 1 000 | |
16:16:45 | 0,105 | 5 000 | |
15:42:26 | 0,100 | 10 000 | |
15:39:41 | 0,105 | 25 000 | |
15:35:38 | 0,105 | 10 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PTX Metals Inc Registered Shs
Weitere Meldungen
19:51
|
|
|
19:39
|
|
|
19:15
|
|
|
19:06
|
|
|
19:00
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|