Aktie
| 274,86USD | -1,16USD | -0,42% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:23 | 232,200 | ||
| 16:48:16 | 232,600 | ||
| 16:33:37 | 232,100 | ||
| 16:18:40 | 232,100 | ||
| 15:48:19 | 233,200 | ||
| 15:33:32 | 231,100 | ||
| 15:18:29 | 233,100 | ||
| 15:03:35 | 233,100 | ||
| 14:48:10 | 233,100 | ||
| 14:33:18 | 232,400 | ||
| 14:18:25 | 232,100 | ||
| 14:04:12 | 232,000 | ||
| 13:48:15 | 231,900 | ||
| 13:18:05 | 231,700 | ||
| 13:04:16 | 231,600 | ||
| 12:47:19 | 231,600 | ||
| 12:32:56 | 231,500 | ||
| 12:18:38 | 231,600 | ||
| 12:04:05 | 231,300 | ||
| 11:48:17 | 231,500 | ||
| 11:35:17 | 231,100 | ||
| 11:16:21 | 231,400 | ||
| 10:46:29 | 231,500 | ||
| 10:31:42 | 231,500 | ||
| 10:16:36 | 231,600 | ||
| 10:01:46 | 231,600 | ||
| 09:46:25 | 231,400 | ||
| 09:31:36 | 231,200 | ||
| 09:14:37 | 231,100 | ||
| 09:06:46 | 231,300 | ||
| 08:55:21 | 230,000 | ||
| 08:46:27 | 230,000 | ||
| 08:17:10 | 229,600 | ||
| 08:05:38 | 229,600 | ||
| 07:53:26 | 229,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|