Aktie
| 271,83USD | -4,19USD | -1,52% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 230,700 | ||
| 21:46:51 | 231,900 | ||
| 21:31:52 | 232,100 | ||
| 21:17:36 | 231,400 | ||
| 21:03:27 | 232,100 | ||
| 20:47:49 | 232,200 | ||
| 20:32:15 | 231,400 | ||
| 20:17:53 | 232,100 | ||
| 20:02:43 | 231,700 | ||
| 19:47:49 | 231,500 | ||
| 19:32:14 | 231,100 | ||
| 19:17:55 | 231,200 | ||
| 19:03:48 | 231,400 | ||
| 18:47:48 | 232,200 | ||
| 18:34:15 | 232,400 | ||
| 18:18:25 | 232,600 | ||
| 18:03:54 | 232,600 | ||
| 17:48:13 | 232,200 | ||
| 17:33:05 | 232,000 | ||
| 17:18:37 | 232,500 | ||
| 17:04:23 | 232,200 | ||
| 16:48:16 | 232,600 | ||
| 16:33:37 | 232,100 | ||
| 16:18:40 | 232,100 | ||
| 15:48:19 | 233,200 | ||
| 15:33:32 | 231,100 | ||
| 15:18:29 | 233,100 | ||
| 15:03:35 | 233,100 | ||
| 14:48:10 | 233,100 | ||
| 14:33:18 | 232,400 | ||
| 14:18:25 | 232,100 | ||
| 14:04:12 | 232,000 | ||
| 13:48:15 | 231,900 | ||
| 13:18:05 | 231,700 | ||
| 13:04:16 | 231,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|