Aktie
| 277,91USD | 6,83USD | 2,52% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:50 | 238,200 | ||
| 20:31:58 | 238,400 | ||
| 20:16:49 | 238,300 | ||
| 20:02:07 | 238,300 | ||
| 19:46:47 | 238,500 | ||
| 19:31:50 | 238,400 | ||
| 19:16:48 | 238,600 | ||
| 19:02:12 | 238,300 | ||
| 18:46:46 | 238,300 | ||
| 18:32:46 | 238,100 | ||
| 18:17:03 | 238,200 | ||
| 17:46:55 | 236,500 | ||
| 17:31:38 | 236,100 | ||
| 17:16:51 | 236,200 | ||
| 17:02:10 | 236,200 | ||
| 16:46:49 | 236,200 | ||
| 16:31:55 | 236,100 | ||
| 16:17:00 | 235,600 | ||
| 15:46:52 | 235,300 | ||
| 15:31:50 | 232,300 | ||
| 15:01:17 | 232,300 | ||
| 14:46:14 | 232,300 | ||
| 14:31:19 | 232,300 | ||
| 14:16:17 | 232,300 | ||
| 14:01:21 | 232,300 | ||
| 13:46:16 | 232,300 | ||
| 13:16:37 | 232,300 | ||
| 13:01:25 | 232,300 | ||
| 12:46:11 | 232,300 | ||
| 12:31:15 | 232,300 | ||
| 12:16:17 | 232,300 | ||
| 12:01:20 | 232,300 | ||
| 11:46:17 | 232,300 | ||
| 11:16:29 | 232,300 | ||
| 10:46:35 | 230,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|