Aktie
| 19,96USD | -0,04USD | -0,20% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,010 | ||
| 22:10:00 | 20,010 | 100 | |
| 22:00:02 | 20,010 | 100 | |
| 22:00:02 | 19,980 | 66 | |
| 21:59:57 | 20,080 | 31 | |
| 21:59:57 | 20,060 | 3 | |
| 21:56:45 | 20,080 | 38 | |
| 21:56:45 | 20,060 | 62 | |
| 21:56:44 | 20,060 | 65 | |
| 21:56:44 | 20,050 | 35 | |
| 21:53:39 | 20,050 | 165 | |
| 21:53:38 | 20,050 | 100 | |
| 21:51:45 | 20,090 | 100 | |
| 21:48:26 | 20,090 | 100 | |
| 21:45:08 | 20,080 | 100 | |
| 21:39:45 | 20,080 | 100 | |
| 21:34:08 | 20,080 | 100 | |
| 21:15:38 | 20,080 | 100 | |
| 21:02:29 | 20,100 | 100 | |
| 20:57:44 | 20,110 | 36 | |
| 20:57:44 | 20,100 | 100 | |
| 20:26:13 | 19,960 | 200 | |
| 20:26:13 | 19,970 | 300 | |
| 20:26:13 | 19,970 | 200 | |
| 20:26:13 | 19,970 | 100 | |
| 20:26:13 | 20,000 | 9 | |
| 20:26:13 | 20,010 | 9 | |
| 20:12:28 | 20,000 | 50 | |
| 20:11:59 | 20,090 | 100 | |
| 20:08:51 | 20,050 | 50 | |
| 20:04:29 | 20,090 | 53 | |
| 20:04:29 | 20,090 | 100 | |
| 19:52:15 | 19,990 | 3 | |
| 19:48:14 | 20,070 | 100 | |
| 19:43:00 | 19,990 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.