Aktie
| 16,31USD | -0,03USD | -0,18% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:01 | 16,320 | 49 | |
| 18:37:23 | 16,350 | 100 | |
| 18:37:23 | 16,350 | 503 | |
| 18:37:23 | 16,350 | 100 | |
| 18:37:23 | 16,350 | 509 | |
| 18:09:04 | 16,350 | 90 | |
| 18:06:13 | 16,330 | 542 | |
| 17:58:17 | 16,350 | 39 | |
| 17:25:54 | 16,370 | 39 | |
| 17:25:54 | 16,370 | 92 | |
| 17:25:54 | 16,360 | 8 | |
| 17:25:54 | 16,360 | 107 | |
| 17:04:01 | 16,370 | 100 | |
| 17:01:29 | 16,390 | 51 | |
| 16:58:46 | 16,390 | 41 | |
| 16:58:46 | 16,390 | 100 | |
| 16:58:46 | 16,390 | 100 | |
| 16:55:32 | 16,440 | 63 | |
| 16:19:03 | 16,430 | 10 | |
| 15:55:08 | 16,385 | 128 | |
| 15:35:45 | 16,490 | 91 | |
| 15:34:42 | 16,380 | 1 027 | |
| 15:34:42 | 16,380 | 1 027 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.