Pulse Biosciences Aktie
| 27,78USD | -0,99USD | -3,44% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:18 | 24,200 | ||
| 17:16:36 | 24,200 | ||
| 17:01:39 | 24,400 | ||
| 16:18:25 | 24,800 | ||
| 15:49:35 | 25,000 | ||
| 15:33:33 | 25,600 | ||
| 15:18:32 | 24,800 | ||
| 15:03:38 | 25,000 | ||
| 14:33:04 | 25,000 | ||
| 14:18:50 | 25,000 | ||
| 13:50:48 | 25,000 | ||
| 13:31:10 | 25,000 | ||
| 13:16:15 | 25,000 | ||
| 13:01:15 | 24,800 | ||
| 12:51:46 | 24,800 | ||
| 12:31:23 | 24,800 | ||
| 12:16:38 | 24,800 | ||
| 12:01:14 | 24,800 | ||
| 11:31:21 | 24,800 | ||
| 11:16:19 | 24,800 | ||
| 11:01:25 | 24,800 | ||
| 10:31:47 | 24,800 | ||
| 10:16:34 | 24,800 | ||
| 10:01:47 | 25,000 | ||
| 09:32:13 | 24,800 | ||
| 09:15:13 | 24,800 | ||
| 09:06:13 | 24,800 | ||
| 08:55:56 | 24,800 | ||
| 08:32:39 | 24,800 | ||
| 08:17:54 | 24,800 | ||
| 08:04:42 | 24,800 | ||
| 07:53:38 | 24,800 | ||
| 07:37:41 | 24,800 | ||
| 07:32:45 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|