Pulse Biosciences Aktie
| 54,44USD | 1,72USD | 3,25% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:14 | 46,600 | ||
| 17:03:30 | 46,400 | ||
| 16:33:50 | 46,600 | ||
| 15:33:38 | 45,400 | ||
| 15:18:49 | 45,200 | ||
| 15:03:32 | 45,200 | ||
| 14:49:33 | 45,200 | ||
| 14:33:57 | 45,200 | ||
| 14:19:07 | 45,200 | ||
| 13:48:31 | 45,200 | ||
| 13:33:07 | 45,000 | ||
| 13:18:26 | 45,000 | ||
| 13:04:16 | 45,000 | ||
| 12:49:19 | 45,000 | ||
| 12:46:57 | 45,000 | ||
| 12:33:01 | 45,000 | ||
| 12:17:47 | 45,000 | ||
| 12:02:57 | 45,000 | ||
| 11:47:27 | 45,200 | ||
| 11:32:32 | 45,200 | ||
| 11:17:37 | 45,200 | ||
| 11:02:58 | 45,200 | ||
| 10:47:04 | 45,200 | ||
| 10:32:35 | 45,200 | ||
| 10:20:58 | 45,200 | ||
| 10:17:01 | 45,200 | ||
| 10:02:39 | 45,200 | ||
| 09:47:20 | 45,000 | ||
| 09:32:34 | 45,000 | ||
| 09:15:37 | 45,000 | ||
| 09:06:25 | 45,000 | ||
| 08:56:17 | 45,000 | ||
| 08:47:33 | 45,000 | ||
| 08:41:52 | 45,000 | ||
| 08:32:41 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|