Pulse Biosciences Aktie
| 54,25USD | 1,53USD | 2,90% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:21 | 46,200 | ||
| 18:47:56 | 46,400 | ||
| 18:34:12 | 46,200 | ||
| 18:18:24 | 46,200 | ||
| 18:04:14 | 46,200 | ||
| 17:48:52 | 46,200 | ||
| 17:32:59 | 46,400 | ||
| 17:18:14 | 46,600 | ||
| 17:03:30 | 46,400 | ||
| 16:33:50 | 46,600 | ||
| 15:33:38 | 45,400 | ||
| 15:18:49 | 45,200 | ||
| 15:03:32 | 45,200 | ||
| 14:49:33 | 45,200 | ||
| 14:33:57 | 45,200 | ||
| 14:19:07 | 45,200 | ||
| 13:48:31 | 45,200 | ||
| 13:33:07 | 45,000 | ||
| 13:18:26 | 45,000 | ||
| 13:04:16 | 45,000 | ||
| 12:49:19 | 45,000 | ||
| 12:46:57 | 45,000 | ||
| 12:33:01 | 45,000 | ||
| 12:17:47 | 45,000 | ||
| 12:02:57 | 45,000 | ||
| 11:47:27 | 45,200 | ||
| 11:32:32 | 45,200 | ||
| 11:17:37 | 45,200 | ||
| 11:02:58 | 45,200 | ||
| 10:47:04 | 45,200 | ||
| 10:32:35 | 45,200 | ||
| 10:20:58 | 45,200 | ||
| 10:17:01 | 45,200 | ||
| 10:02:39 | 45,200 | ||
| 09:47:20 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:34
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|