PureCycle Technologies Aktie
6,44USD | -0,11USD | -1,68% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:21 | 6,430 | 5 | |
17:02:21 | 6,430 | 100 | |
17:02:19 | 6,430 | 100 | |
17:02:19 | 6,430 | 21 | |
17:01:41 | 6,430 | 26 | |
17:01:30 | 6,430 | 12 | |
17:01:30 | 6,430 | 12 | |
17:01:30 | 6,430 | 1 | |
17:01:30 | 6,430 | 82 | |
17:01:20 | 6,420 | 100 | |
17:01:20 | 6,420 | 81 | |
17:01:20 | 6,420 | 5 | |
17:01:20 | 6,420 | 14 | |
17:01:17 | 6,420 | 100 | |
17:01:13 | 6,420 | 100 | |
17:01:13 | 6,420 | 6 | |
17:01:13 | 6,420 | 100 | |
17:01:12 | 6,420 | 100 | |
17:01:12 | 6,420 | 100 | |
17:01:12 | 6,420 | 60 | |
17:01:12 | 6,420 | 60 | |
17:01:12 | 6,420 | 100 | |
17:01:03 | 6,430 | 100 | |
17:01:03 | 6,430 | 15 | |
17:01:03 | 6,430 | 65 | |
17:00:17 | 6,430 | 5 | |
16:59:30 | 6,430 | 100 | |
16:58:57 | 6,435 | 2 | |
16:58:00 | 6,435 | 14 | |
16:57:48 | 6,430 | 70 | |
16:57:48 | 6,430 | 100 | |
16:57:48 | 6,430 | 7 | |
16:57:48 | 6,430 | 75 | |
16:57:48 | 6,430 | 93 | |
16:57:01 | 6,435 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
15:29
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:54
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:02
|
|