PureCycle Technologies Aktie
| 8,95USD | -0,05USD | -0,50% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:33 | 8,900 | 1 | |
| 15:47:33 | 8,900 | 20 | |
| 15:47:01 | 8,870 | 7 | |
| 15:46:54 | 8,870 | 10 | |
| 15:46:03 | 8,860 | 1 | |
| 15:46:01 | 8,870 | 101 | |
| 15:46:01 | 8,870 | 37 | |
| 15:46:00 | 8,870 | 22 | |
| 15:45:14 | 8,880 | 1 | |
| 15:45:00 | 8,870 | 99 | |
| 15:44:59 | 8,870 | 1 | |
| 15:44:39 | 8,890 | 65 | |
| 15:44:39 | 8,890 | 5 | |
| 15:44:39 | 8,890 | 1 | |
| 15:44:39 | 8,890 | 329 | |
| 15:44:18 | 8,900 | 100 | |
| 15:44:14 | 8,910 | 100 | |
| 15:44:12 | 8,900 | 1 | |
| 15:44:12 | 8,900 | 4 | |
| 15:44:12 | 8,900 | 1 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 13 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 13 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 18 | |
| 15:44:12 | 8,900 | 5 | |
| 15:44:12 | 8,900 | 100 | |
| 15:44:12 | 8,900 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|