PureCycle Technologies Aktie
| 8,76USD | -0,24USD | -2,61% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:09 | 8,820 | 100 | |
| 17:28:09 | 8,820 | 100 | |
| 17:28:09 | 8,820 | 100 | |
| 17:28:08 | 8,820 | 100 | |
| 17:28:02 | 8,820 | 300 | |
| 17:28:02 | 8,820 | 60 | |
| 17:27:42 | 8,815 | 9 | |
| 17:27:28 | 8,810 | 5 | |
| 17:27:28 | 8,810 | 100 | |
| 17:27:08 | 8,800 | 200 | |
| 17:27:08 | 8,800 | 135 | |
| 17:27:07 | 8,800 | 52 | |
| 17:26:29 | 8,800 | 100 | |
| 17:26:19 | 8,800 | 60 | |
| 17:25:42 | 8,800 | 100 | |
| 17:25:21 | 8,810 | 100 | |
| 17:25:10 | 8,810 | 100 | |
| 17:25:10 | 8,810 | 38 | |
| 17:25:10 | 8,810 | 5 | |
| 17:25:10 | 8,810 | 400 | |
| 17:25:10 | 8,810 | 100 | |
| 17:25:10 | 8,810 | 300 | |
| 17:25:09 | 8,800 | 199 | |
| 17:25:09 | 8,800 | 1 | |
| 17:24:40 | 8,790 | 100 | |
| 17:24:40 | 8,790 | 100 | |
| 17:24:40 | 8,790 | 30 | |
| 17:24:08 | 8,790 | 120 | |
| 17:24:07 | 8,800 | 100 | |
| 17:24:07 | 8,800 | 100 | |
| 17:24:07 | 8,800 | 20 | |
| 17:24:04 | 8,800 | 5 | |
| 17:24:01 | 8,810 | 100 | |
| 17:24:01 | 8,810 | 10 | |
| 17:24:01 | 8,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|