PureCycle Technologies Aktie
5,94USD | -0,25USD | -3,96% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:36 | 6,160 | 11 | |
18:05:36 | 6,160 | 195 | |
18:05:36 | 6,160 | 5 | |
18:05:26 | 6,150 | 5 | |
18:05:26 | 6,150 | 19 | |
18:04:51 | 6,140 | 12 | |
18:04:51 | 6,140 | 10 | |
18:04:51 | 6,140 | 1 | |
18:04:51 | 6,140 | 100 | |
18:04:45 | 6,140 | 50 | |
18:04:45 | 6,135 | 200 | |
18:04:45 | 6,140 | 3 | |
18:04:45 | 6,140 | 1 | |
18:04:45 | 6,140 | 2 | |
18:04:39 | 6,130 | 44 | |
18:04:39 | 6,130 | 151 | |
18:04:39 | 6,130 | 117 | |
18:04:37 | 6,130 | 8 | |
18:04:37 | 6,130 | 100 | |
18:04:37 | 6,130 | 117 | |
18:04:37 | 6,140 | 15 | |
18:04:37 | 6,130 | 382 | |
18:04:37 | 6,130 | 100 | |
18:04:17 | 6,130 | 12 | |
18:04:17 | 6,130 | 122 | |
18:04:17 | 6,130 | 100 | |
18:04:02 | 6,130 | 1 | |
18:03:51 | 6,140 | 100 | |
18:03:51 | 6,140 | 6 | |
18:03:51 | 6,140 | 100 | |
18:03:51 | 6,140 | 72 | |
18:03:11 | 6,145 | 125 | |
18:03:10 | 6,145 | 125 | |
18:02:51 | 6,140 | 28 | |
18:02:51 | 6,140 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|