PureCycle Technologies Aktie
| 9,60USD | -0,71USD | -6,89% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:51 | 11,270 | 1 | |
| 12:39:51 | 11,260 | 20 | |
| 12:39:51 | 11,260 | 40 | |
| 12:20:26 | 11,070 | 9 | |
| 12:15:40 | 11,050 | 300 | |
| 12:15:40 | 11,050 | 100 | |
| 12:15:40 | 11,060 | 300 | |
| 12:15:40 | 11,060 | 250 | |
| 12:15:40 | 11,100 | 50 | |
| 12:04:59 | 11,260 | 90 | |
| 12:04:59 | 11,260 | 25 | |
| 12:04:59 | 11,260 | 75 | |
| 12:04:59 | 11,250 | 250 | |
| 12:04:59 | 11,150 | 60 | |
| 12:04:44 | 11,260 | 30 | |
| 12:04:44 | 11,260 | 50 | |
| 12:04:44 | 11,260 | 150 | |
| 12:04:44 | 11,260 | 70 | |
| 12:04:44 | 11,260 | 60 | |
| 12:04:44 | 11,250 | 40 | |
| 12:04:44 | 11,250 | 100 | |
| 12:04:44 | 11,250 | 100 | |
| 12:04:44 | 11,250 | 60 | |
| 12:04:44 | 11,250 | 40 | |
| 12:04:44 | 11,250 | 100 | |
| 12:04:44 | 11,250 | 100 | |
| 12:04:44 | 11,250 | 100 | |
| 11:29:09 | 11,190 | 13 | |
| 11:22:33 | 11,190 | 30 | |
| 10:24:32 | 11,260 | 45 | |
| 10:24:32 | 11,260 | 40 | |
| 10:24:32 | 11,270 | 215 | |
| 10:24:32 | 11,270 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
13:01
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|