PureCycle Technologies Aktie
| 9,12USD | -0,10USD | -1,08% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:14 | 9,120 | 69 | |
| 19:23:14 | 9,120 | 131 | |
| 19:23:14 | 9,120 | 69 | |
| 19:23:14 | 9,120 | 50 | |
| 19:22:41 | 9,120 | 70 | |
| 19:22:31 | 9,115 | 36 | |
| 19:21:17 | 9,110 | 25 | |
| 19:21:17 | 9,110 | 75 | |
| 19:20:57 | 9,100 | 100 | |
| 19:20:57 | 9,100 | 100 | |
| 19:20:57 | 9,100 | 32 | |
| 19:20:22 | 9,095 | 34 | |
| 19:19:48 | 9,100 | 100 | |
| 19:19:48 | 9,100 | 200 | |
| 19:19:48 | 9,100 | 47 | |
| 19:19:48 | 9,100 | 53 | |
| 19:19:48 | 9,100 | 140 | |
| 19:19:42 | 9,100 | 100 | |
| 19:19:37 | 9,090 | 8 | |
| 19:19:37 | 9,090 | 10 | |
| 19:19:37 | 9,090 | 90 | |
| 19:19:37 | 9,080 | 107 | |
| 19:19:37 | 9,080 | 193 | |
| 19:19:37 | 9,080 | 100 | |
| 19:19:37 | 9,080 | 100 | |
| 19:19:37 | 9,080 | 200 | |
| 19:19:37 | 9,080 | 100 | |
| 19:19:37 | 9,080 | 120 | |
| 19:19:37 | 9,080 | 100 | |
| 19:19:37 | 9,080 | 27 | |
| 19:18:41 | 9,075 | 100 | |
| 19:18:41 | 9,080 | 20 | |
| 19:18:41 | 9,080 | 100 | |
| 19:18:41 | 9,080 | 100 | |
| 19:18:41 | 9,070 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|