Quantum Computing Aktie
| 13,73USD | -1,66USD | -10,76% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:52 | 14,200 | 4 | |
| 15:03:52 | 14,200 | 9 | |
| 15:03:52 | 14,200 | 82 | |
| 15:03:52 | 14,200 | 95 | |
| 15:03:52 | 14,200 | 5 | |
| 15:03:36 | 14,200 | 100 | |
| 15:03:36 | 14,190 | 90 | |
| 15:03:36 | 14,190 | 90 | |
| 15:03:36 | 14,190 | 94 | |
| 15:03:36 | 14,190 | 5 | |
| 15:03:07 | 14,180 | 100 | |
| 15:03:07 | 14,180 | 100 | |
| 15:02:57 | 14,180 | 3 | |
| 15:02:57 | 14,180 | 8 | |
| 15:02:33 | 14,190 | 20 | |
| 15:02:33 | 14,190 | 100 | |
| 15:02:29 | 14,190 | 3 | |
| 15:02:29 | 14,190 | 2 | |
| 15:02:29 | 14,190 | 100 | |
| 15:02:29 | 14,190 | 1 | |
| 15:02:29 | 14,200 | 49 | |
| 15:02:29 | 14,200 | 1 | |
| 15:02:29 | 14,200 | 12 | |
| 15:02:29 | 14,200 | 10 | |
| 15:02:29 | 14,200 | 100 | |
| 15:02:29 | 14,200 | 128 | |
| 15:02:29 | 14,200 | 20 | |
| 15:02:29 | 14,200 | 325 | |
| 15:02:29 | 14,200 | 300 | |
| 15:02:29 | 14,210 | 10 | |
| 15:02:29 | 14,210 | 161 | |
| 15:02:17 | 14,220 | 20 | |
| 15:02:15 | 14,220 | 191 | |
| 15:01:39 | 14,210 | 14 | |
| 14:59:46 | 14,220 | 330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|