Quarterback Resources Aktie
| 1,94EUR | 0,07EUR | 3,74% |
WKN DE: A412FS / ISIN: CA7477051014
Quarterback Resources Times and Sales (FSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:12 | 1,940 | 100 | |
| 16:51:12 | 1,940 | 500 | |
| 16:44:32 | 1,940 | 260 | |
| 16:35:35 | 1,940 | 150 | |
| 16:23:58 | 1,940 | 10 | |
| 16:14:23 | 1,940 | 100 | |
| 16:03:48 | 1,890 | 100 | |
| 15:58:20 | 1,940 | 10 000 | |
| 15:51:00 | 1,680 | ||
| 15:47:05 | 1,930 | 50 | |
| 15:01:41 | 1,920 | 1 042 | |
| 14:45:26 | 1,920 | 2 000 | |
| 14:13:01 | 1,920 | 5 300 | |
| 14:02:52 | 1,920 | 25 | |
| 13:29:37 | 1,920 | 480 | |
| 13:27:14 | 1,920 | 32 | |
| 13:24:40 | 1,920 | 100 | |
| 12:11:34 | 1,920 | 100 | |
| 11:25:55 | 1,920 | 16 | |
| 10:49:18 | 1,920 | 200 | |
| 10:42:55 | 1,940 | 420 | |
| 10:42:24 | 1,930 | 5 | |
| 10:25:22 | 1,900 | 7 500 | |
| 09:52:29 | 1,890 | 526 | |
| 09:43:18 | 1,890 | 15 | |
| 09:24:00 | 1,890 | 500 | |
| 09:20:51 | 1,890 | 28 | |
| 09:04:26 | 1,890 | 500 | |
| 08:48:09 | 1,890 | 70 | |
| 08:11:40 | 1,890 | 12 | |
| 08:03:38 | 1,880 | 371 | |
| 08:03:34 | 1,890 | 2 828 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quarterback Resources Inc. Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|