Quartix Holdings Aktie
| 3,10GBP | 0,12GBP | 4,03% |
WKN DE: A12ES9 / ISIN: GB00BLZH2C83
Quartix Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:24:32 | 3,100 | 3 | |
| 15:13:48 | 3,150 | 1 000 | |
| 15:07:24 | 3,050 | 11 | |
| 15:01:21 | 3,100 | 3 | |
| 14:50:40 | 3,100 | 575 | |
| 13:56:40 | 3,100 | 1 | |
| 13:56:40 | 3,100 | ||
| 13:56:27 | 3,100 | 700 | |
| 13:49:54 | 3,100 | 1 | |
| 13:49:54 | 3,000 | ||
| 13:49:54 | 3,100 | ||
| 13:49:51 | 3,100 | 500 | |
| 13:48:20 | 3,000 | 1 | |
| 13:48:18 | 3,100 | 1 | |
| 13:48:18 | 3,000 | ||
| 13:48:18 | 3,100 | ||
| 13:47:47 | 3,100 | 1 000 | |
| 13:47:06 | 3,100 | 1 | |
| 13:47:06 | 3,000 | ||
| 13:47:06 | 3,100 | 1 | |
| 13:46:55 | 3,100 | 500 | |
| 13:29:23 | 3,100 | 59 | |
| 13:25:04 | 3,080 | 1 000 | |
| 13:24:53 | 3,080 | 1 000 | |
| 12:54:19 | 3,100 | 92 | |
| 12:51:52 | 3,100 | 1 | |
| 12:51:51 | 3,100 | 1 | |
| 12:41:26 | 3,100 | 145 | |
| 12:08:26 | 3,080 | 300 | |
| 11:58:41 | 3,080 | 193 | |
| 11:51:54 | 3,080 | 972 | |
| 11:49:06 | 3,100 | 5 | |
| 11:47:22 | 3,080 | 44 | |
| 11:46:58 | 3,080 | 3 245 | |
| 11:11:56 | 3,021 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartix Holdings PLC
Weitere Meldungen
|
15:33
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.