Quartz Mountain Resources Aktie
| 0,66USD | 0,03USD | 4,66% |
WKN DE: A2JAYE / ISIN: CA74773L3011
Quartz Mountain Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:55 | 0,663 | 3 000 | |
| 16:10:48 | 0,655 | 2 500 | |
| 16:06:11 | 0,654 | 4 500 | |
| 16:06:02 | 0,660 | 1 000 | |
| 15:46:25 | 0,650 | 1 000 | |
| 15:45:36 | 0,661 | 400 | |
| 15:44:13 | 0,659 | 7 000 | |
| 15:37:02 | 0,670 | 400 | |
| 15:37:02 | 0,662 | 1 000 | |
| 15:35:33 | 0,670 | 1 000 | |
| 15:33:46 | 0,671 | 500 | |
| 15:32:14 | 0,661 | 200 | |
| 15:31:27 | 0,652 | 2 297 | |
| 15:31:27 | 0,634 | 100 | |
| 15:31:20 | 0,637 | 700 | |
| 15:31:16 | 0,640 | 700 | |
| 15:31:10 | 0,650 | 5 000 | |
| 15:31:09 | 0,628 | 150 | |
| 15:31:07 | 0,650 | 227 | |
| 15:31:07 | 0,654 | 227 | |
| 15:30:27 | 0,640 | 1 000 | |
| 15:30:26 | 0,678 | 1 037 | |
| 15:30:21 | 0,650 | 200 | |
| 15:30:19 | 0,663 | 900 | |
| 15:30:00 | 0,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartz Mountain Resources Ltd Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|