Questcorp Mining Aktie
0,17USD | 0,00USD | 1,74% |
WKN DE: A40DY5 / ISIN: CA7479762071
Questcorp Mining Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:39 | 0,167 | 500 | |
16:53:38 | 0,160 | 3 500 | |
16:49:36 | 0,167 | 10 000 | |
16:43:27 | 0,168 | 10 000 | |
16:42:53 | 0,164 | 10 000 | |
16:01:45 | 0,167 | 1 000 | |
16:01:45 | 0,169 | 1 000 | |
15:56:58 | 0,167 | 17 000 | |
15:56:42 | 0,170 | 8 700 | |
15:56:33 | 0,169 | 10 000 | |
15:56:29 | 0,170 | 3 000 | |
15:56:17 | 0,172 | 2 000 | |
15:55:53 | 0,169 | 10 000 | |
15:55:41 | 0,167 | 2 500 | |
15:55:33 | 0,169 | 10 000 | |
15:54:59 | 0,168 | 37 000 | |
15:54:59 | 0,167 | 36 000 | |
15:54:58 | 0,167 | 5 000 | |
15:51:54 | 0,162 | 10 000 | |
15:51:52 | 0,164 | 23 000 | |
15:50:25 | 0,162 | 10 000 | |
15:50:18 | 0,163 | 7 800 | |
15:47:47 | 0,162 | 10 000 | |
15:47:20 | 0,163 | 10 000 | |
15:46:48 | 0,162 | 2 500 | |
15:44:29 | 0,160 | 15 000 | |
15:44:04 | 0,162 | 10 000 | |
15:43:51 | 0,165 | 1 000 | |
15:43:21 | 0,162 | 4 000 | |
15:33:04 | 0,160 | 200 | |
15:30:53 | 0,164 | 3 500 | |
15:30:18 | 0,164 | 5 000 | |
15:30:17 | 0,161 | 5 000 | |
15:30:14 | 0,162 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Questcorp Mining Inc Registered Shs
Weitere Meldungen
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:36
|
|
|
16:33
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|