Quimbaya Gold Aktie
| 0,24EUR | -0,06EUR | -19,33% |
WKN DE: A3DT3C / ISIN: CA74841L1013
Quimbaya Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 0,230 | ||
| 21:02:51 | 0,226 | ||
| 20:47:19 | 0,218 | ||
| 20:31:58 | 0,220 | ||
| 20:17:23 | 0,212 | ||
| 20:02:53 | 0,220 | ||
| 19:47:20 | 0,220 | ||
| 19:31:54 | 0,226 | ||
| 19:17:24 | 0,226 | ||
| 19:02:54 | 0,226 | ||
| 18:47:19 | 0,236 | ||
| 18:33:29 | 0,238 | ||
| 18:17:46 | 0,242 | ||
| 18:03:08 | 0,234 | ||
| 17:47:31 | 0,256 | ||
| 17:31:56 | 0,256 | ||
| 17:17:34 | 0,242 | ||
| 17:02:54 | 0,242 | ||
| 16:47:23 | 0,236 | ||
| 16:32:33 | 0,234 | ||
| 16:17:35 | 0,234 | ||
| 15:53:59 | 0,240 | 1 000 | |
| 15:53:54 | 0,246 | 1 000 | |
| 15:47:22 | 0,250 | ||
| 15:32:24 | 0,250 | ||
| 15:17:29 | 0,310 | ||
| 15:11:55 | 0,320 | 28 125 | |
| 15:02:23 | 0,312 | ||
| 14:47:21 | 0,318 | ||
| 14:32:01 | 0,318 | ||
| 14:17:34 | 0,318 | ||
| 14:03:00 | 0,318 | ||
| 14:01:00 | 0,328 | 6 000 | |
| 14:00:56 | 0,328 | 6 000 | |
| 13:47:18 | 0,318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quimbaya Gold Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|