Ralliant Corporation Registered Shs When Issued Aktie
| 48,26USD | 1,39USD | 2,97% |
WKN DE: A418V9 / ISIN: US7509401086
Ralliant Corporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:02 | 48,260 | 25 | |
| 17:03:02 | 48,255 | 15 | |
| 17:01:48 | 48,220 | 10 | |
| 17:01:48 | 48,220 | 65 | |
| 17:01:48 | 48,220 | 25 | |
| 17:01:48 | 48,220 | 15 | |
| 17:01:48 | 48,220 | 85 | |
| 17:01:48 | 48,220 | 200 | |
| 17:01:48 | 48,220 | 100 | |
| 17:01:48 | 48,220 | 6 | |
| 17:01:48 | 48,220 | 94 | |
| 17:01:48 | 48,220 | 10 | |
| 17:01:48 | 48,210 | 25 | |
| 17:01:43 | 48,210 | 25 | |
| 17:01:33 | 48,210 | 25 | |
| 17:01:33 | 48,210 | 25 | |
| 17:01:33 | 48,210 | 25 | |
| 17:01:10 | 48,210 | 70 | |
| 17:01:10 | 48,210 | 5 | |
| 17:00:46 | 48,210 | 25 | |
| 17:00:46 | 48,210 | 25 | |
| 17:00:46 | 48,210 | 25 | |
| 17:00:32 | 48,200 | 100 | |
| 17:00:32 | 48,200 | 100 | |
| 17:00:32 | 48,200 | 20 | |
| 17:00:32 | 48,210 | 100 | |
| 17:00:32 | 48,220 | 100 | |
| 17:00:32 | 48,230 | 100 | |
| 17:00:32 | 48,230 | 100 | |
| 17:00:32 | 48,275 | 25 | |
| 17:00:32 | 48,275 | 25 | |
| 17:00:32 | 48,275 | 25 | |
| 17:00:32 | 48,275 | 25 | |
| 16:58:50 | 48,280 | 17 | |
| 16:58:24 | 48,330 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ralliant Corporation Registered Shs When Issued
Weitere Meldungen
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:35
|
|