Range Capital Acquisition a Aktie
10,02USD | 0,01USD | 0,10% |
ISIN: KYG7375J1296
Range Capital Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:57 | 10,015 | 200 | |
16:07:40 | 10,020 | 20 674 | |
16:07:40 | 10,020 | 100 | |
16:07:40 | 10,020 | 100 | |
16:07:40 | 10,020 | 4 121 | |
15:48:08 | 10,020 | 1 000 | |
15:44:34 | 10,020 | 879 | |
15:44:34 | 10,020 | 100 | |
15:44:34 | 10,020 | 100 | |
15:44:34 | 10,020 | 100 | |
15:44:34 | 10,020 | 521 | |
15:43:14 | 10,020 | 479 | |
15:43:14 | 10,020 | 421 | |
15:41:53 | 10,020 | 1 400 | |
15:41:11 | 10,020 | 600 | |
15:39:50 | 10,020 | 1 300 | |
15:39:09 | 10,020 | 1 800 | |
15:37:51 | 10,020 | 479 | |
15:37:51 | 10,020 | 30 | |
15:30:00 | 10,020 | 70 | |
14:34:55 | 10,010 | 100 | |
14:34:55 | 10,010 | 300 | |
13:46:35 | 10,020 | 100 | |
13:36:42 | 10,020 | 100 | |
13:36:35 | 10,020 | 1 900 | |
13:04:45 | 10,030 | 1 091 | |
13:04:45 | 10,030 | 1 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Range Capital Acquisition Corp II Cons of 1 Shs -A- + 1-2 Red Wt
Weitere Meldungen
19:27
|
|
|
19:24
|
|
|
19:07
|
|
|
18:56
|
|
|
18:53
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|