Rayonier Aktie
| 23,59USD | -0,07USD | -0,30% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:28 | 20,000 | ||
| 15:46:48 | 19,900 | ||
| 15:31:28 | 19,900 | ||
| 15:16:28 | 19,900 | ||
| 15:01:28 | 19,900 | ||
| 14:46:28 | 19,900 | ||
| 14:31:26 | 19,900 | ||
| 14:16:25 | 19,900 | ||
| 14:01:36 | 19,900 | ||
| 13:46:23 | 19,900 | ||
| 13:16:44 | 19,900 | ||
| 13:01:47 | 19,900 | ||
| 12:46:21 | 19,900 | ||
| 12:31:26 | 19,900 | ||
| 12:16:39 | 19,900 | ||
| 12:01:47 | 19,900 | ||
| 11:46:36 | 19,900 | ||
| 11:16:46 | 19,900 | ||
| 10:46:34 | 19,900 | ||
| 10:31:52 | 19,900 | ||
| 10:16:48 | 19,900 | ||
| 10:01:52 | 19,900 | ||
| 09:46:51 | 19,900 | ||
| 09:31:54 | 19,900 | ||
| 09:15:00 | 19,900 | ||
| 09:06:59 | 19,900 | ||
| 08:55:33 | 19,900 | ||
| 08:46:49 | 19,900 | ||
| 08:17:32 | 19,900 | ||
| 08:05:46 | 19,900 | ||
| 07:53:21 | 19,900 | ||
| 07:45:26 | 19,900 | ||
| 07:37:46 | 19,900 | ||
| 07:32:19 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.