Rayonier Aktie
| 22,44USD | 0,04USD | 0,18% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 18,800 | ||
| 21:46:12 | 18,800 | ||
| 21:31:14 | 18,800 | ||
| 21:16:23 | 18,800 | ||
| 21:01:31 | 18,900 | ||
| 20:46:26 | 18,900 | ||
| 20:31:24 | 18,900 | ||
| 20:16:23 | 18,900 | ||
| 20:01:30 | 18,900 | ||
| 19:46:23 | 18,900 | ||
| 19:31:22 | 18,900 | ||
| 19:16:29 | 18,900 | ||
| 19:01:33 | 18,900 | ||
| 18:46:25 | 18,900 | ||
| 18:31:34 | 18,800 | ||
| 18:16:32 | 18,900 | ||
| 18:01:40 | 18,800 | ||
| 17:46:28 | 18,800 | ||
| 17:31:18 | 18,800 | ||
| 17:16:21 | 18,800 | ||
| 17:01:35 | 18,800 | ||
| 16:46:18 | 18,700 | ||
| 16:31:17 | 18,700 | ||
| 16:16:22 | 18,700 | ||
| 15:46:18 | 18,700 | ||
| 15:31:19 | 18,700 | ||
| 15:16:24 | 18,800 | ||
| 15:01:22 | 18,800 | ||
| 14:46:28 | 18,800 | ||
| 14:31:23 | 18,600 | ||
| 14:16:29 | 18,600 | ||
| 14:01:34 | 18,600 | ||
| 13:46:29 | 18,600 | ||
| 13:16:30 | 18,600 | ||
| 13:01:35 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|