RCM Technologies Aktie
27,42USD | 0,09USD | 0,33% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:39 | 27,355 | 1 | |
18:54:10 | 27,355 | 1 | |
18:52:17 | 27,355 | 50 | |
18:51:05 | 27,355 | 100 | |
18:49:59 | 27,355 | 7 | |
18:49:28 | 27,355 | 31 | |
18:49:28 | 27,355 | 2 | |
18:48:45 | 27,335 | 10 | |
18:36:51 | 27,335 | 1 | |
18:31:46 | 27,335 | 25 | |
18:31:46 | 27,335 | 25 | |
18:27:24 | 27,335 | 2 | |
18:21:24 | 27,335 | 1 | |
18:18:55 | 27,335 | 99 | |
18:15:08 | 27,335 | 25 | |
18:08:21 | 27,335 | 1 | |
18:07:30 | 27,335 | 100 | |
18:04:54 | 27,270 | 1 | |
18:04:18 | 27,270 | 1 | |
18:03:24 | 27,280 | 1 | |
17:59:53 | 27,280 | 1 | |
17:56:43 | 27,270 | 30 | |
17:56:43 | 27,280 | 100 | |
17:48:03 | 27,315 | 1 | |
17:47:25 | 27,400 | 59 | |
17:47:25 | 27,410 | 5 | |
17:47:25 | 27,410 | 2 | |
17:47:25 | 27,410 | 2 | |
17:47:25 | 27,440 | 24 | |
17:47:25 | 27,440 | 60 | |
17:47:25 | 27,440 | 9 | |
17:32:54 | 27,510 | 82 | |
17:32:53 | 27,510 | 100 | |
17:29:24 | 27,510 | 25 | |
17:11:55 | 27,490 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:12
|
|
|
19:03
|
|
|
19:01
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:44
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|