RCM Technologies Aktie
27,61USD | 0,77USD | 2,87% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:58 | 27,500 | 10 | |
20:27:50 | 27,465 | 1 | |
20:23:06 | 27,500 | 1 | |
20:03:56 | 27,500 | 64 | |
20:02:53 | 27,500 | 10 | |
20:00:24 | 27,500 | 10 | |
19:55:29 | 27,500 | 1 | |
19:54:59 | 27,500 | 1 | |
19:43:17 | 27,455 | 1 | |
19:42:42 | 27,500 | 81 | |
19:34:27 | 27,500 | 81 | |
19:29:41 | 27,500 | 3 | |
19:29:03 | 27,500 | 20 | |
19:20:26 | 27,500 | 10 | |
19:03:13 | 27,500 | 10 | |
18:52:36 | 27,425 | 25 | |
18:52:36 | 27,425 | 25 | |
18:52:36 | 27,425 | 25 | |
18:52:36 | 27,425 | 25 | |
18:30:40 | 27,380 | 25 | |
18:30:40 | 27,380 | 25 | |
18:30:40 | 27,380 | 25 | |
18:30:40 | 27,380 | 25 | |
18:30:31 | 27,440 | 81 | |
18:30:31 | 27,440 | 100 | |
18:30:31 | 27,440 | 1 | |
18:30:31 | 27,450 | 74 | |
18:30:31 | 27,460 | 108 | |
18:28:14 | 27,595 | 21 | |
18:28:14 | 27,595 | 25 | |
18:28:14 | 27,595 | 25 | |
18:28:14 | 27,595 | 25 | |
18:28:14 | 27,595 | 25 | |
18:28:14 | 27,595 | 25 | |
18:28:13 | 27,590 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
20:36
|
|
|
20:13
|
|
|
20:11
|
|
|
20:05
|
|
|
19:57
|
|
|
19:55
|
|
|
19:51
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|