RCM Technologies Aktie
| 28,23USD | 0,01USD | 0,04% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 28,230 | ||
| 22:30:00 | 28,230 | ||
| 22:00:00 | 28,230 | ||
| 22:00:00 | 28,230 | 3 152 | |
| 21:59:57 | 28,150 | 16 | |
| 21:59:57 | 28,150 | 100 | |
| 21:59:39 | 28,120 | 41 | |
| 21:59:39 | 28,110 | 6 | |
| 21:59:31 | 28,100 | 3 | |
| 21:59:31 | 28,100 | 24 | |
| 21:59:31 | 28,080 | 3 | |
| 21:59:31 | 28,070 | 11 | |
| 21:59:31 | 28,100 | 1 | |
| 21:59:31 | 28,100 | 13 | |
| 21:59:31 | 28,100 | 5 | |
| 21:59:31 | 28,100 | 17 | |
| 21:59:29 | 28,110 | 15 | |
| 21:59:29 | 28,130 | 13 | |
| 21:59:29 | 28,130 | 12 | |
| 21:59:29 | 28,130 | 9 | |
| 21:59:29 | 28,130 | 4 | |
| 21:59:29 | 28,130 | 10 | |
| 21:59:29 | 28,120 | 11 | |
| 21:59:29 | 28,120 | 1 | |
| 21:59:29 | 28,120 | 32 | |
| 21:59:29 | 28,130 | 7 | |
| 21:59:29 | 28,130 | 6 | |
| 21:59:29 | 28,130 | 4 | |
| 21:59:29 | 28,140 | 10 | |
| 21:59:29 | 28,140 | 30 | |
| 21:59:13 | 28,140 | 5 | |
| 21:59:13 | 28,140 | 95 | |
| 21:59:13 | 28,140 | 1 | |
| 21:59:13 | 28,140 | 24 | |
| 21:59:11 | 28,105 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
23:42
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|