RCM Technologies Aktie
| 28,17USD | -0,05USD | -0,18% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:16 | 27,950 | 200 | |
| 20:15:06 | 27,945 | 1 | |
| 20:14:50 | 28,100 | 95 | |
| 20:14:50 | 28,100 | 5 | |
| 20:14:47 | 27,925 | 1 | |
| 20:11:09 | 28,060 | 100 | |
| 20:11:09 | 28,060 | 100 | |
| 20:11:09 | 28,060 | 100 | |
| 20:11:09 | 28,040 | 100 | |
| 20:06:55 | 28,010 | 97 | |
| 20:06:55 | 28,010 | 3 | |
| 20:06:55 | 28,010 | 32 | |
| 20:06:23 | 28,030 | 44 | |
| 20:06:23 | 28,040 | 56 | |
| 19:55:42 | 28,260 | 58 | |
| 19:55:42 | 28,250 | 100 | |
| 19:55:42 | 28,160 | 90 | |
| 19:55:42 | 28,160 | 10 | |
| 19:55:42 | 28,160 | 90 | |
| 19:55:42 | 28,150 | 100 | |
| 19:55:42 | 28,160 | 10 | |
| 19:55:42 | 28,090 | 90 | |
| 19:55:42 | 28,070 | 100 | |
| 19:55:42 | 28,050 | 100 | |
| 19:55:42 | 28,030 | 4 | |
| 19:28:34 | 28,070 | 2 | |
| 19:28:34 | 28,080 | 83 | |
| 19:28:34 | 28,080 | 17 | |
| 19:28:34 | 28,080 | 72 | |
| 19:28:34 | 28,080 | 1 | |
| 19:27:01 | 28,140 | 3 | |
| 19:25:18 | 28,200 | 13 | |
| 19:19:11 | 28,165 | 26 | |
| 19:09:24 | 28,165 | 26 | |
| 18:59:31 | 28,160 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|