RCM Technologies Aktie
| 41,70USD | 0,04USD | 0,10% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 41,600 | ||
| 22:00:00 | 41,600 | 8 150 | |
| 21:59:58 | 41,660 | 5 | |
| 21:59:58 | 41,640 | 4 | |
| 21:59:56 | 41,620 | 100 | |
| 21:59:56 | 41,660 | 4 | |
| 21:59:56 | 41,750 | 18 | |
| 21:59:56 | 41,650 | 1 | |
| 21:59:56 | 41,630 | 100 | |
| 21:59:56 | 41,620 | 12 | |
| 21:59:56 | 41,620 | 40 | |
| 21:59:56 | 41,610 | 14 | |
| 21:59:55 | 41,610 | 1 | |
| 21:59:55 | 41,580 | 15 | |
| 21:59:55 | 41,630 | 30 | |
| 21:59:55 | 41,630 | 100 | |
| 21:59:54 | 41,700 | 5 | |
| 21:59:54 | 41,700 | 4 | |
| 21:59:54 | 41,700 | 18 | |
| 21:59:53 | 41,700 | 4 | |
| 21:59:53 | 41,700 | 6 | |
| 21:59:52 | 41,700 | 14 | |
| 21:59:52 | 41,700 | 8 | |
| 21:59:51 | 41,690 | 22 | |
| 21:59:51 | 41,690 | 40 | |
| 21:59:49 | 41,610 | 16 | |
| 21:59:49 | 41,690 | 10 | |
| 21:59:35 | 41,570 | 20 | |
| 21:59:35 | 41,620 | 1 | |
| 21:59:32 | 41,620 | 40 | |
| 21:59:32 | 41,620 | 1 | |
| 21:59:29 | 41,620 | 54 | |
| 21:59:23 | 41,620 | 1 | |
| 21:59:22 | 41,620 | 72 | |
| 21:59:21 | 41,620 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|