RCM Technologies Aktie
26,53USD | -0,24USD | -0,90% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:21 | 26,650 | 100 | |
20:49:55 | 26,630 | 69 | |
20:49:52 | 26,640 | 49 | |
20:44:56 | 26,810 | 3 | |
20:43:26 | 26,810 | 2 | |
20:42:41 | 26,810 | 2 | |
20:39:53 | 26,810 | 4 | |
20:39:30 | 26,800 | 2 | |
20:39:30 | 26,780 | 1 | |
20:38:42 | 26,770 | 3 | |
20:37:39 | 26,770 | 3 | |
20:34:53 | 26,790 | 2 | |
20:34:17 | 26,790 | 2 | |
20:33:26 | 26,800 | 2 | |
20:32:35 | 26,770 | 2 | |
20:19:31 | 26,695 | 1 | |
20:19:31 | 26,720 | 2 | |
20:19:31 | 26,730 | 5 | |
20:19:31 | 26,740 | 5 | |
20:19:29 | 26,740 | 5 | |
20:09:41 | 26,690 | 2 | |
20:09:35 | 26,845 | 1 | |
20:08:52 | 26,845 | 1 | |
20:02:51 | 26,845 | 100 | |
19:15:49 | 26,790 | 1 | |
19:15:49 | 26,820 | 2 | |
19:15:49 | 26,830 | 2 | |
19:15:49 | 26,830 | 10 | |
18:59:42 | 27,045 | 1 | |
18:58:54 | 27,045 | 1 | |
18:54:56 | 26,910 | 3 | |
18:54:56 | 26,980 | 99 | |
18:54:56 | 26,980 | 1 | |
18:54:56 | 26,980 | 1 | |
18:44:48 | 26,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|