RCM Technologies Aktie
27,40USD | 0,07USD | 0,26% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:19 | 27,460 | 100 | |
16:56:24 | 27,450 | 100 | |
16:56:24 | 27,460 | 100 | |
16:55:59 | 27,530 | 1 | |
16:54:53 | 27,520 | 1 | |
16:54:29 | 27,610 | 44 | |
16:54:29 | 27,610 | 1 | |
16:54:29 | 27,610 | 15 | |
16:54:29 | 27,560 | 68 | |
16:47:53 | 27,600 | 1 | |
16:29:53 | 27,650 | 3 | |
16:29:45 | 27,640 | 2 | |
16:28:54 | 27,640 | 2 | |
16:28:09 | 27,650 | 2 | |
16:27:30 | 27,650 | 2 | |
16:24:53 | 27,660 | 2 | |
16:24:39 | 27,650 | 1 | |
16:24:07 | 27,680 | 1 | |
16:23:45 | 27,660 | 1 | |
16:23:04 | 27,650 | 1 | |
16:22:31 | 27,600 | 1 | |
16:19:15 | 27,600 | 2 | |
16:18:24 | 27,480 | 2 | |
16:18:09 | 27,480 | 25 | |
16:18:09 | 27,480 | 12 | |
16:17:39 | 27,610 | 2 | |
16:14:55 | 27,610 | 4 | |
16:14:27 | 27,600 | 2 | |
16:13:59 | 27,630 | 6 | |
16:13:59 | 27,600 | 2 | |
16:13:28 | 27,600 | 2 | |
16:12:35 | 27,570 | 2 | |
16:10:37 | 27,580 | 1 | |
16:09:53 | 27,580 | 13 | |
16:09:19 | 27,580 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|