RCM Technologies Aktie
27,05USD | 0,28USD | 1,05% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:48 | 27,040 | 1 | |
16:34:18 | 27,040 | 1 | |
16:33:54 | 27,040 | 1 | |
16:33:24 | 26,970 | 1 | |
16:32:46 | 26,990 | 1 | |
16:32:36 | 26,740 | 1 | |
16:32:30 | 26,835 | 4 | |
16:32:30 | 26,850 | 1 | |
16:32:17 | 27,040 | 1 | |
16:29:53 | 26,850 | 1 | |
16:29:53 | 27,050 | 1 | |
16:29:19 | 26,835 | 1 | |
16:29:19 | 27,060 | 3 | |
16:28:26 | 27,040 | 2 | |
16:28:26 | 27,040 | 1 | |
16:27:33 | 26,800 | 1 | |
16:27:33 | 27,040 | 3 | |
16:25:48 | 26,700 | 1 | |
16:24:38 | 27,080 | 1 | |
16:23:46 | 27,080 | 1 | |
16:19:56 | 26,985 | 5 | |
16:19:56 | 26,800 | 1 | |
16:19:04 | 26,800 | 3 | |
16:18:56 | 26,635 | 17 | |
16:18:56 | 26,635 | 25 | |
16:18:56 | 26,635 | 25 | |
16:18:56 | 26,710 | 33 | |
16:18:21 | 26,790 | 10 | |
16:17:26 | 26,800 | 3 | |
16:13:20 | 26,700 | 2 | |
16:12:27 | 26,700 | 4 | |
16:09:54 | 26,700 | 2 | |
16:09:28 | 26,700 | 1 | |
16:08:45 | 26,700 | 1 | |
16:08:02 | 26,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
16:35
|
|
|
16:30
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|