RCM Technologies Aktie
26,85USD | 0,08USD | 0,30% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:04 | 26,830 | 1 | |
17:24:54 | 26,650 | 2 | |
17:24:16 | 26,825 | 1 | |
17:19:30 | 26,825 | 1 | |
17:19:09 | 26,650 | 20 | |
17:14:41 | 27,010 | 1 | |
17:14:04 | 26,880 | 1 | |
17:13:33 | 26,880 | 1 | |
17:12:53 | 26,875 | 1 | |
17:12:17 | 26,875 | 1 | |
17:12:14 | 26,860 | 15 | |
17:12:14 | 26,850 | 6 | |
17:12:14 | 26,850 | 1 | |
17:12:14 | 26,850 | 100 | |
17:12:14 | 26,840 | 100 | |
17:09:54 | 26,840 | 2 | |
17:09:43 | 26,840 | 1 | |
17:09:03 | 26,840 | 101 | |
17:03:05 | 26,850 | 1 | |
16:59:13 | 26,850 | 1 | |
16:56:27 | 26,850 | 7 | |
16:56:21 | 26,850 | 2 | |
16:49:39 | 26,950 | 1 | |
16:48:38 | 26,950 | 1 | |
16:47:42 | 26,950 | 1 | |
16:34:48 | 27,040 | 1 | |
16:34:18 | 27,040 | 1 | |
16:33:54 | 27,040 | 1 | |
16:33:24 | 26,970 | 1 | |
16:32:46 | 26,990 | 1 | |
16:32:36 | 26,740 | 1 | |
16:32:30 | 26,835 | 4 | |
16:32:30 | 26,850 | 1 | |
16:32:17 | 27,040 | 1 | |
16:29:53 | 26,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:36
|
|
|
17:28
|
|
|
17:24
|
|
|
17:09
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|