RCM Technologies Aktie
27,05USD | -0,47USD | -1,71% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:34 | 27,180 | 1 | |
18:53:34 | 27,190 | 1 | |
18:52:44 | 27,180 | 1 | |
18:48:18 | 27,180 | 1 | |
18:39:19 | 27,180 | 1 | |
18:38:41 | 27,100 | 3 | |
18:38:01 | 27,180 | 1 | |
18:34:05 | 27,180 | 1 | |
18:32:49 | 27,180 | 1 | |
18:28:18 | 27,150 | 1 | |
18:24:11 | 27,150 | 1 | |
18:22:51 | 27,150 | 1 | |
18:22:28 | 27,050 | 90 | |
18:22:28 | 27,070 | 10 | |
18:19:19 | 27,180 | 1 | |
18:18:04 | 27,180 | 1 | |
18:14:34 | 27,180 | 1 | |
18:13:46 | 27,180 | 1 | |
18:12:42 | 27,170 | 1 | |
17:34:10 | 27,180 | 1 | |
16:57:56 | 27,170 | 1 | |
16:57:56 | 27,170 | 1 | |
16:57:56 | 27,160 | 1 | |
16:36:39 | 27,170 | 100 | |
16:36:39 | 27,170 | 100 | |
16:36:39 | 27,170 | 100 | |
16:36:39 | 27,130 | 44 | |
16:36:39 | 27,130 | 75 | |
16:36:39 | 27,130 | 25 | |
16:36:39 | 27,130 | 29 | |
16:36:39 | 27,130 | 2 | |
16:36:39 | 27,220 | 1 | |
16:34:24 | 27,295 | 1 | |
16:14:18 | 27,350 | 100 | |
16:14:10 | 27,230 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:18
|
|
|
19:15
|
|
|
19:01
|
|
|
18:55
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|