RCM Technologies Aktie
26,53USD | -0,24USD | -0,90% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:45 | 26,930 | 1 | |
18:38:38 | 26,930 | 1 | |
18:27:25 | 26,830 | 3 | |
18:24:13 | 27,030 | 1 | |
18:22:36 | 26,830 | 5 | |
18:19:20 | 27,030 | 1 | |
18:14:32 | 27,015 | 1 | |
18:13:42 | 27,065 | 1 | |
18:12:49 | 26,990 | 1 | |
18:12:49 | 26,990 | 31 | |
18:12:49 | 26,990 | 1 | |
18:05:10 | 26,920 | 1 | |
18:03:07 | 26,980 | 1 | |
17:58:15 | 26,970 | 1 | |
17:57:01 | 26,845 | 2 | |
17:53:20 | 26,980 | 1 | |
17:49:02 | 26,975 | 1 | |
17:45:53 | 26,800 | 2 | |
17:44:45 | 26,930 | 48 | |
17:44:35 | 26,950 | 45 | |
17:44:35 | 26,950 | 5 | |
17:44:27 | 26,970 | 2 | |
17:44:13 | 27,010 | 84 | |
17:44:13 | 27,050 | 2 | |
17:44:13 | 27,010 | 1 | |
17:40:52 | 26,670 | 1 | |
17:40:51 | 26,835 | 8 | |
17:39:09 | 26,835 | 1 | |
17:34:36 | 26,650 | 3 | |
17:34:15 | 26,825 | 1 | |
17:29:04 | 26,830 | 1 | |
17:24:54 | 26,650 | 2 | |
17:24:16 | 26,825 | 1 | |
17:19:30 | 26,825 | 1 | |
17:19:09 | 26,650 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|