RCM Technologies Aktie
27,05USD | -0,47USD | -1,71% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:10 | 27,150 | 22 | |
19:59:10 | 27,150 | 39 | |
19:59:10 | 27,150 | 39 | |
19:59:10 | 27,140 | 100 | |
19:59:10 | 27,140 | 10 | |
19:59:10 | 27,140 | 68 | |
19:59:10 | 27,140 | 25 | |
19:59:10 | 27,140 | 13 | |
19:59:10 | 27,140 | 1 | |
19:56:37 | 27,130 | 1 | |
19:55:29 | 27,130 | 4 | |
19:55:29 | 27,130 | 15 | |
19:55:29 | 27,130 | 24 | |
19:55:29 | 27,130 | 1 | |
19:46:58 | 27,085 | 3 | |
19:43:11 | 27,130 | 3 | |
19:41:23 | 27,125 | 100 | |
19:30:27 | 27,020 | 31 | |
19:21:56 | 27,150 | 1 | |
19:20:56 | 27,100 | 18 | |
19:12:50 | 27,180 | 2 | |
19:09:04 | 27,100 | 1 | |
19:09:04 | 27,100 | 1 | |
19:09:04 | 27,100 | 3 | |
18:54:34 | 27,180 | 1 | |
18:53:34 | 27,190 | 1 | |
18:52:44 | 27,180 | 1 | |
18:48:18 | 27,180 | 1 | |
18:39:19 | 27,180 | 1 | |
18:38:41 | 27,100 | 3 | |
18:38:01 | 27,180 | 1 | |
18:34:05 | 27,180 | 1 | |
18:32:49 | 27,180 | 1 | |
18:28:18 | 27,150 | 1 | |
18:24:11 | 27,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|