RCM Technologies Aktie
27,41USD | 0,08USD | 0,29% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:22 | 27,420 | 76 | |
20:15:22 | 27,420 | 24 | |
20:15:22 | 27,420 | 100 | |
20:15:22 | 27,410 | 20 | |
20:11:21 | 27,340 | 1 | |
20:04:36 | 27,380 | 1 | |
20:04:36 | 27,380 | 1 | |
19:52:32 | 27,390 | 47 | |
19:45:42 | 27,430 | 3 | |
19:45:42 | 27,430 | 97 | |
19:43:40 | 27,430 | 100 | |
19:43:40 | 27,430 | 31 | |
19:43:40 | 27,430 | 10 | |
19:43:40 | 27,430 | 20 | |
19:43:40 | 27,430 | 181 | |
19:43:40 | 27,430 | 9 | |
19:41:16 | 27,440 | 6 | |
19:41:16 | 27,440 | 2 | |
19:41:16 | 27,440 | 10 | |
19:36:36 | 27,480 | 100 | |
19:36:27 | 27,480 | 7 | |
19:36:27 | 27,480 | 93 | |
19:36:27 | 27,480 | 100 | |
19:36:27 | 27,480 | 100 | |
19:36:27 | 27,450 | 100 | |
19:36:27 | 27,470 | 100 | |
19:34:18 | 27,420 | 1 | |
19:22:21 | 27,460 | 4 | |
19:22:21 | 27,460 | 30 | |
19:22:21 | 27,460 | 66 | |
19:22:21 | 27,450 | 4 | |
19:22:21 | 27,450 | 10 | |
19:22:21 | 27,450 | 20 | |
19:22:21 | 27,440 | 1 | |
19:22:21 | 27,440 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|