RCM Technologies Aktie
26,77USD | -0,75USD | -2,73% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:41 | 26,830 | 46 | |
21:47:41 | 26,830 | 54 | |
21:47:41 | 26,830 | 36 | |
21:47:41 | 26,830 | 64 | |
21:47:41 | 26,830 | 18 | |
21:47:41 | 26,830 | 82 | |
21:47:33 | 26,790 | 100 | |
21:47:33 | 26,790 | 40 | |
21:47:33 | 26,800 | 100 | |
21:47:33 | 26,800 | 1 | |
21:47:33 | 26,800 | 22 | |
21:47:33 | 26,800 | 23 | |
21:47:33 | 26,800 | 7 | |
21:47:08 | 26,800 | 4 | |
21:46:41 | 26,805 | 28 | |
21:46:37 | 26,860 | 15 | |
21:46:16 | 26,805 | 2 | |
21:45:48 | 26,870 | 1 | |
21:45:41 | 26,800 | 3 | |
21:45:41 | 26,800 | 2 | |
21:45:36 | 26,800 | 6 | |
21:45:35 | 26,860 | 18 | |
21:45:35 | 26,860 | 4 | |
21:44:20 | 26,800 | 3 | |
21:43:59 | 26,825 | 2 | |
21:43:59 | 26,825 | 1 | |
21:42:25 | 26,825 | 3 | |
21:40:53 | 26,835 | 2 | |
21:40:53 | 26,835 | 1 | |
21:38:35 | 26,940 | 1 | |
21:38:12 | 26,830 | 2 | |
21:38:12 | 26,830 | 15 | |
21:38:12 | 26,830 | 8 | |
21:38:12 | 26,830 | 2 | |
21:32:56 | 26,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|