RCM Technologies Aktie
26,81USD | 0,04USD | 0,15% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:54 | 27,040 | 1 | |
16:33:24 | 26,970 | 1 | |
16:32:46 | 26,990 | 1 | |
16:32:36 | 26,740 | 1 | |
16:32:30 | 26,835 | 4 | |
16:32:30 | 26,850 | 1 | |
16:32:17 | 27,040 | 1 | |
16:29:53 | 26,850 | 1 | |
16:29:53 | 27,050 | 1 | |
16:29:19 | 26,835 | 1 | |
16:29:19 | 27,060 | 3 | |
16:28:26 | 27,040 | 2 | |
16:28:26 | 27,040 | 1 | |
16:27:33 | 26,800 | 1 | |
16:27:33 | 27,040 | 3 | |
16:25:48 | 26,700 | 1 | |
16:24:38 | 27,080 | 1 | |
16:23:46 | 27,080 | 1 | |
16:19:56 | 26,985 | 5 | |
16:19:56 | 26,800 | 1 | |
16:19:04 | 26,800 | 3 | |
16:18:56 | 26,635 | 17 | |
16:18:56 | 26,635 | 25 | |
16:18:56 | 26,635 | 25 | |
16:18:56 | 26,710 | 33 | |
16:18:21 | 26,790 | 10 | |
16:17:26 | 26,800 | 3 | |
16:13:20 | 26,700 | 2 | |
16:12:27 | 26,700 | 4 | |
16:09:54 | 26,700 | 2 | |
16:09:28 | 26,700 | 1 | |
16:08:45 | 26,700 | 1 | |
16:08:02 | 26,700 | 1 | |
16:07:22 | 26,700 | 1 | |
15:43:57 | 26,800 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|