RDE Aktie
| 1,43USD | -0,12USD | -7,74% |
WKN DE: A2QD4L / ISIN: US74940T1043
RDE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 1,490 | ||
| 19:30:00 | 1,490 | ||
| 19:00:00 | 1,490 | ||
| 19:00:00 | 1,490 | 5 | |
| 18:59:53 | 1,430 | 183 | |
| 18:59:53 | 1,440 | 100 | |
| 18:56:30 | 1,500 | 7 | |
| 18:56:30 | 1,480 | 11 | |
| 18:56:30 | 1,480 | 140 | |
| 18:53:39 | 1,440 | 2 | |
| 18:53:39 | 1,450 | 4 | |
| 18:28:55 | 1,450 | 11 | |
| 17:42:31 | 1,450 | 100 | |
| 17:42:31 | 1,460 | 100 | |
| 17:42:31 | 1,460 | 708 | |
| 17:42:31 | 1,460 | 550 | |
| 17:42:31 | 1,460 | 785 | |
| 17:42:31 | 1,440 | 94 | |
| 17:35:59 | 1,460 | 253 | |
| 17:35:59 | 1,460 | 21 | |
| 17:35:59 | 1,470 | 2 | |
| 17:35:59 | 1,470 | 57 | |
| 17:35:59 | 1,480 | 5 | |
| 17:35:59 | 1,490 | 12 | |
| 17:35:59 | 1,510 | 5 | |
| 17:35:59 | 1,530 | 85 | |
| 17:26:05 | 1,550 | 85 | |
| 17:16:47 | 1,570 | 32 | |
| 17:10:42 | 1,500 | 362 | |
| 17:10:42 | 1,500 | 100 | |
| 17:03:53 | 1,580 | 32 | |
| 16:52:02 | 1,580 | 32 | |
| 16:42:25 | 1,570 | 32 | |
| 16:35:25 | 1,570 | 32 | |
| 15:54:35 | 1,500 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RDE Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
