Record Resources Aktie
| 0,08CAD | 0,02CAD | 36,36% |
WKN DE: A3EB8S / ISIN: CA7562501063
Record Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 0,075 | 666 | |
| 21:31:21 | 0,075 | 34 000 | |
| 21:30:22 | 0,075 | 6 000 | |
| 21:30:05 | 0,075 | 15 000 | |
| 21:29:47 | 0,075 | 7 000 | |
| 21:29:47 | 0,075 | 50 000 | |
| 21:21:40 | 0,085 | 28 000 | |
| 21:21:03 | 0,085 | 20 000 | |
| 21:20:04 | 0,075 | 2 000 | |
| 21:18:08 | 0,070 | 96 000 | |
| 21:16:57 | 0,070 | 4 000 | |
| 21:16:10 | 0,075 | 50 000 | |
| 21:13:21 | 0,075 | 1 000 | |
| 21:09:18 | 0,075 | 6 000 | |
| 21:09:18 | 0,075 | 10 000 | |
| 21:00:45 | 0,075 | 2 000 | |
| 20:59:30 | 0,075 | 6 000 | |
| 20:58:10 | 0,075 | 9 000 | |
| 20:57:21 | 0,075 | 41 000 | |
| 20:41:31 | 0,075 | 9 000 | |
| 20:41:29 | 0,070 | 1 000 | |
| 20:34:54 | 0,070 | 15 000 | |
| 20:34:54 | 0,070 | 8 000 | |
| 20:34:02 | 0,075 | 35 000 | |
| 20:31:53 | 0,075 | 15 000 | |
| 20:30:53 | 0,075 | 50 000 | |
| 20:29:28 | 0,075 | 334 | |
| 20:29:28 | 0,075 | 31 000 | |
| 20:28:39 | 0,075 | 10 000 | |
| 20:28:39 | 0,075 | 50 000 | |
| 20:27:42 | 0,080 | 409 | |
| 20:27:03 | 0,075 | 9 000 | |
| 20:27:03 | 0,075 | 28 000 | |
| 20:27:03 | 0,080 | 13 000 | |
| 20:25:22 | 0,075 | 35 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record Resources Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.