RenaissanceRe Holdings Aktie
22,64USD | 0,10USD | 0,44% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,570 | ||
22:15:00 | 22,570 | ||
22:10:00 | 22,570 | 100 | |
22:00:02 | 22,570 | 100 | |
22:00:02 | 22,570 | 100 | |
21:53:32 | 22,480 | 28 | |
21:32:34 | 22,530 | 6 | |
21:28:51 | 22,500 | 230 | |
21:12:56 | 22,550 | 300 | |
21:12:53 | 22,560 | 2 | |
21:12:52 | 22,560 | 5 | |
21:12:52 | 22,560 | 65 | |
21:12:52 | 22,570 | 160 | |
21:11:51 | 22,600 | 3 | |
21:11:36 | 22,600 | 3 | |
20:38:01 | 22,590 | 23 | |
20:14:09 | 22,640 | 480 | |
20:14:04 | 22,630 | 20 | |
20:14:00 | 22,630 | 80 | |
20:13:43 | 22,590 | 17 | |
20:07:34 | 22,610 | 9 | |
19:16:03 | 22,630 | 100 | |
19:11:06 | 22,640 | 100 | |
19:00:02 | 22,650 | 214 | |
18:29:59 | 22,650 | 100 | |
18:25:47 | 22,650 | 4 | |
18:25:14 | 22,650 | 24 | |
18:25:14 | 22,650 | 100 | |
17:32:23 | 22,650 | 30 | |
16:38:45 | 22,650 | 47 | |
16:24:40 | 22,580 | 100 | |
16:24:40 | 22,580 | 100 | |
16:24:40 | 22,580 | 5 | |
16:10:52 | 22,610 | 100 | |
16:10:52 | 22,600 | 1 910 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
23:23
|
|
|
23:09
|
|
|
22:51
|
|
|
22:48
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:28
|
|
|
22:23
|
|
|
22:21
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:49
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|