RenaissanceRe Holdings Aktie
| 19,56USD | -0,17USD | -0,86% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:49 | 19,560 | 100 | |
| 17:39:21 | 19,490 | 3 | |
| 17:36:53 | 19,570 | 55 | |
| 17:36:53 | 19,570 | 45 | |
| 17:33:15 | 19,490 | 12 | |
| 17:32:17 | 19,490 | 5 | |
| 17:31:58 | 19,570 | 100 | |
| 17:31:14 | 19,490 | 5 | |
| 17:30:16 | 19,490 | 5 | |
| 17:29:17 | 19,490 | 5 | |
| 17:06:30 | 19,490 | 489 | |
| 17:06:30 | 19,500 | 300 | |
| 17:06:30 | 19,500 | 100 | |
| 17:06:30 | 19,510 | 100 | |
| 17:06:30 | 19,510 | 100 | |
| 17:06:30 | 19,510 | 100 | |
| 17:06:30 | 19,540 | 323 | |
| 17:05:36 | 19,540 | 3 | |
| 16:54:06 | 19,575 | 100 | |
| 16:24:38 | 19,575 | 100 | |
| 16:15:02 | 19,540 | 174 | |
| 16:15:02 | 19,540 | 100 | |
| 15:58:32 | 19,530 | 29 | |
| 15:58:32 | 19,530 | 771 | |
| 15:58:02 | 19,550 | 100 | |
| 15:55:24 | 19,500 | 1 | |
| 15:55:24 | 19,500 | 10 | |
| 15:40:11 | 19,550 | 2 | |
| 15:40:11 | 19,600 | 100 | |
| 15:30:00 | 19,670 | 1 | |
| 15:30:00 | 19,640 | 1 656 | |
| 15:30:00 | 19,640 | 1 656 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|