Renasant CorpShs Aktie
38,74USD | 0,02USD | 0,05% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:01 | 38,750 | 1 | |
16:13:01 | 38,750 | 1 | |
16:12:09 | 38,750 | 100 | |
16:12:09 | 38,750 | 23 | |
16:12:09 | 38,750 | 24 | |
16:12:00 | 38,740 | 100 | |
16:07:47 | 38,720 | 46 | |
16:06:45 | 38,720 | 20 | |
16:06:45 | 38,720 | 1 | |
16:06:45 | 38,720 | 1 | |
16:06:45 | 38,720 | 1 | |
16:06:45 | 38,720 | 100 | |
16:06:30 | 38,720 | 100 | |
16:06:30 | 38,720 | 30 | |
16:06:30 | 38,730 | 40 | |
16:06:30 | 38,730 | 41 | |
16:04:51 | 38,750 | 81 | |
16:04:00 | 38,800 | 27 | |
16:04:00 | 38,800 | 16 | |
16:04:00 | 38,800 | 10 | |
16:03:19 | 38,760 | 4 | |
16:03:19 | 38,760 | 9 | |
16:03:19 | 38,780 | 63 | |
16:03:19 | 38,780 | 32 | |
16:02:57 | 38,780 | 5 | |
16:02:18 | 38,820 | 1 | |
16:02:18 | 38,820 | 9 | |
16:02:18 | 38,840 | 1 | |
16:01:11 | 38,890 | 30 | |
16:01:11 | 38,890 | 100 | |
16:00:00 | 38,970 | 9 | |
16:00:00 | 38,940 | 100 | |
15:59:08 | 38,920 | 45 | |
15:59:08 | 38,920 | 100 | |
15:58:40 | 38,950 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|
|
10:31
|
|
|
10:24
|
|
|
10:19
|
|
|
10:12
|
|
|
10:06
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:48
|
|
|
09:42
|
|
|
09:34
|
|
|
09:32
|
|
|
09:30
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:47
|
|
|
08:32
|
|
|
08:32
|
|
|
08:32
|
|
|
08:29
|
|
|
08:14
|
|
|
08:03
|
|
|
08:00
|
|
|
08:00
|
|
|
07:39
|
|
|
07:24
|
|
|
07:07
|
|
|
06:46
|
|
|
06:39
|
|
|
06:31
|
|
|
06:31
|
|
|
06:31
|
|
|
06:26
|
|
|
06:20
|
|
|
06:20
|
|
|
06:15
|
|
|
06:07
|
|