Renasant CorpShs Aktie
| 41,16USD | 0,37USD | 0,91% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:05 | 41,300 | 150 | |
| 16:05:04 | 41,300 | 22 | |
| 16:03:39 | 41,250 | 1 | |
| 16:03:15 | 41,210 | 1 | |
| 16:02:55 | 41,180 | 20 | |
| 16:02:55 | 41,180 | 20 | |
| 16:02:55 | 41,180 | 100 | |
| 16:02:55 | 41,180 | 5 | |
| 16:02:55 | 41,180 | 51 | |
| 16:02:39 | 41,200 | 55 | |
| 16:02:39 | 41,200 | 45 | |
| 16:02:39 | 41,200 | 75 | |
| 16:02:39 | 41,200 | 25 | |
| 16:02:39 | 41,200 | 20 | |
| 16:02:39 | 41,190 | 75 | |
| 16:02:36 | 41,190 | 25 | |
| 16:02:06 | 41,180 | 13 | |
| 16:02:04 | 41,190 | 2 | |
| 16:02:04 | 41,190 | 98 | |
| 16:02:04 | 41,190 | 100 | |
| 16:01:28 | 41,220 | 12 | |
| 16:01:28 | 41,210 | 137 | |
| 16:01:28 | 41,210 | 63 | |
| 16:01:22 | 41,180 | 200 | |
| 16:01:22 | 41,160 | 15 | |
| 16:01:22 | 41,160 | 100 | |
| 16:01:22 | 41,150 | 5 | |
| 16:01:22 | 41,150 | 100 | |
| 16:00:00 | 41,115 | 45 | |
| 15:50:39 | 41,120 | 5 | |
| 15:50:39 | 41,110 | 3 | |
| 15:50:39 | 41,110 | 2 | |
| 15:50:39 | 41,110 | 95 | |
| 15:50:39 | 41,100 | 5 | |
| 15:50:39 | 41,100 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|