Renasant CorpShs Aktie
34,69USD | -0,35USD | -0,98% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:13 | 34,740 | 100 | |
21:26:00 | 34,740 | 100 | |
21:25:54 | 34,740 | 105 | |
21:25:53 | 34,750 | 403 | |
21:24:37 | 34,750 | 12 | |
21:24:10 | 34,730 | 881 | |
21:23:26 | 34,740 | 100 | |
21:22:19 | 34,720 | 100 | |
21:21:48 | 34,710 | 98 | |
21:21:48 | 34,710 | 2 | |
21:21:48 | 34,700 | 17 | |
21:17:53 | 34,680 | 3 | |
21:17:35 | 34,670 | 200 | |
21:17:34 | 34,660 | 8 | |
21:17:34 | 34,660 | 92 | |
21:17:34 | 34,660 | 4 | |
21:15:31 | 34,660 | 2 | |
21:15:10 | 34,660 | 5 | |
21:14:56 | 34,660 | 1 | |
21:14:01 | 34,660 | 2 | |
21:10:53 | 34,630 | 6 | |
21:10:50 | 34,640 | 1 | |
21:10:04 | 34,640 | 125 | |
21:10:03 | 34,640 | 89 | |
21:09:52 | 34,650 | 20 | |
21:09:52 | 34,650 | 36 | |
21:06:31 | 34,650 | 41 | |
21:06:28 | 34,660 | 162 | |
21:06:28 | 34,660 | 56 | |
21:06:27 | 34,680 | 29 | |
21:06:27 | 34,680 | 62 | |
21:06:27 | 34,680 | 108 | |
21:06:27 | 34,680 | 108 | |
21:02:32 | 34,700 | 20 | |
21:02:32 | 34,700 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|