Renasant CorpShs Aktie
| 42,76USD | 0,47USD | 1,11% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:39 | 42,815 | 5 | |
| 18:55:16 | 42,815 | 5 | |
| 18:54:07 | 42,800 | 1 | |
| 18:53:46 | 42,815 | 2 | |
| 18:52:35 | 42,810 | 4 | |
| 18:52:24 | 42,820 | 1 | |
| 18:51:51 | 42,820 | 15 | |
| 18:51:19 | 42,820 | 42 | |
| 18:51:13 | 42,820 | 100 | |
| 18:51:13 | 42,820 | 100 | |
| 18:51:13 | 42,820 | 2 | |
| 18:51:13 | 42,820 | 100 | |
| 18:51:13 | 42,820 | 10 | |
| 18:51:13 | 42,820 | 53 | |
| 18:49:15 | 42,860 | 6 | |
| 18:49:14 | 42,860 | 2 | |
| 18:49:14 | 42,860 | 1 | |
| 18:49:14 | 42,860 | 1 | |
| 18:47:32 | 42,840 | 2 | |
| 18:44:40 | 42,850 | 100 | |
| 18:42:30 | 42,860 | 12 | |
| 18:42:30 | 42,860 | 13 | |
| 18:42:30 | 42,860 | 1 | |
| 18:42:17 | 42,870 | 100 | |
| 18:42:17 | 42,870 | 9 | |
| 18:42:17 | 42,870 | 20 | |
| 18:42:09 | 42,880 | 12 | |
| 18:42:09 | 42,880 | 5 | |
| 18:41:55 | 42,890 | 30 | |
| 18:41:55 | 42,890 | 20 | |
| 18:41:43 | 42,900 | 7 | |
| 18:41:43 | 42,900 | 73 | |
| 18:41:43 | 42,900 | 20 | |
| 18:41:27 | 42,910 | 1 | |
| 18:40:43 | 42,910 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|