Renasant CorpShs Aktie
39,33USD | -0,15USD | -0,38% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:55 | 39,340 | 1 | |
20:12:18 | 39,320 | 1 | |
20:12:18 | 39,320 | 63 | |
20:12:17 | 39,320 | 37 | |
20:12:17 | 39,320 | 100 | |
20:12:17 | 39,320 | 1 | |
20:12:17 | 39,320 | 4 | |
20:12:17 | 39,320 | 12 | |
20:12:17 | 39,320 | 45 | |
20:12:17 | 39,320 | 1 | |
20:12:12 | 39,310 | 5 | |
20:12:12 | 39,310 | 100 | |
20:12:12 | 39,310 | 5 | |
20:12:12 | 39,310 | 100 | |
20:12:12 | 39,310 | 1 | |
20:12:12 | 39,310 | 1 | |
20:12:12 | 39,300 | 21 | |
20:12:12 | 39,300 | 11 | |
20:10:46 | 39,290 | 40 | |
20:10:46 | 39,290 | 43 | |
20:10:46 | 39,290 | 46 | |
20:10:20 | 39,290 | 11 | |
20:09:25 | 39,290 | 2 | |
20:09:23 | 39,280 | 27 | |
20:09:23 | 39,280 | 5 | |
20:09:23 | 39,280 | 15 | |
20:09:23 | 39,280 | 85 | |
20:09:23 | 39,280 | 62 | |
20:09:23 | 39,280 | 100 | |
20:09:23 | 39,280 | 21 | |
20:09:23 | 39,280 | 38 | |
20:09:23 | 39,280 | 62 | |
20:09:23 | 39,280 | 74 | |
20:09:23 | 39,280 | 26 | |
20:09:11 | 39,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|