Renasant CorpShs Aktie
38,91USD | 0,19USD | 0,49% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:48 | 39,000 | 2 353 | |
16:15:48 | 38,990 | 107 | |
16:15:48 | 38,990 | 43 | |
16:15:48 | 38,990 | 15 | |
16:14:54 | 38,990 | 47 | |
16:14:15 | 38,990 | 88 | |
16:14:15 | 38,980 | 2 | |
16:13:14 | 38,945 | 15 | |
16:11:39 | 38,910 | 25 | |
16:10:52 | 38,890 | 6 | |
16:10:52 | 38,890 | 1 | |
16:10:51 | 38,890 | 10 | |
16:10:51 | 38,890 | 15 | |
16:10:07 | 38,940 | 100 | |
16:09:45 | 38,940 | 25 | |
16:09:45 | 38,940 | 25 | |
16:09:28 | 38,940 | 1 | |
16:08:32 | 38,970 | 11 | |
16:08:28 | 38,960 | 25 | |
16:07:50 | 38,920 | 1 | |
16:07:50 | 38,920 | 100 | |
16:07:35 | 38,910 | 67 | |
16:07:35 | 38,910 | 4 | |
16:06:50 | 38,880 | 25 | |
16:05:27 | 38,870 | 25 | |
16:05:27 | 38,870 | 25 | |
16:04:47 | 38,880 | 6 | |
16:04:45 | 38,880 | 68 | |
16:04:45 | 38,880 | 1 | |
16:04:45 | 38,880 | 100 | |
16:04:19 | 38,840 | 100 | |
16:04:19 | 38,850 | 30 | |
16:02:38 | 38,890 | 5 | |
16:02:38 | 38,890 | 25 | |
16:02:38 | 38,890 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|