Renasant CorpShs Aktie
39,48USD | -0,31USD | -0,78% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 39,480 | ||
22:15:01 | 39,480 | ||
22:10:00 | 39,480 | 80 436 | |
22:00:02 | 39,480 | 80 436 | |
22:00:02 | 39,480 | 80 436 | |
21:59:59 | 39,480 | 90 | |
21:59:59 | 39,480 | 381 | |
21:59:59 | 39,480 | 54 | |
21:59:59 | 39,480 | 65 | |
21:59:58 | 39,470 | 5 | |
21:59:58 | 39,470 | 47 | |
21:59:58 | 39,470 | 67 | |
21:59:57 | 39,470 | 81 | |
21:59:57 | 39,480 | 1 | |
21:59:57 | 39,460 | 1 | |
21:59:56 | 39,460 | 48 | |
21:59:56 | 39,470 | 100 | |
21:59:56 | 39,460 | 14 | |
21:59:56 | 39,460 | 11 | |
21:59:56 | 39,470 | 100 | |
21:59:56 | 39,470 | 36 | |
21:59:56 | 39,470 | 121 | |
21:59:56 | 39,470 | 27 | |
21:59:56 | 39,470 | 48 | |
21:59:56 | 39,470 | 100 | |
21:59:55 | 39,490 | 7 | |
21:59:54 | 39,470 | 76 | |
21:59:54 | 39,480 | 72 | |
21:59:54 | 39,480 | 3 | |
21:59:54 | 39,480 | 38 | |
21:59:54 | 39,480 | 58 | |
21:59:54 | 39,490 | 1 | |
21:59:54 | 39,490 | 1 | |
21:59:54 | 39,490 | 1 | |
21:59:53 | 39,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:52
|
|
|
22:51
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:35
|
|
|
22:35
|
|
|
22:23
|
|
|
22:18
|
|
|
22:17
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:45
|
|
|
21:41
|
|
|
21:36
|
|
|
21:26
|
|
|
21:21
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|