Renasant CorpShs Aktie
39,28USD | -0,20USD | -0,51% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:02 | 39,270 | 1 | |
19:53:49 | 39,300 | 30 | |
19:53:49 | 39,300 | 100 | |
19:53:14 | 39,310 | 34 | |
19:53:14 | 39,310 | 1 | |
19:53:14 | 39,310 | 100 | |
19:52:42 | 39,290 | 1 | |
19:52:39 | 39,300 | 1 | |
19:52:36 | 39,310 | 4 | |
19:52:36 | 39,310 | 1 | |
19:52:36 | 39,310 | 12 | |
19:52:35 | 39,320 | 2 | |
19:52:35 | 39,320 | 98 | |
19:52:35 | 39,320 | 1 | |
19:52:35 | 39,320 | 1 | |
19:52:29 | 39,330 | 2 | |
19:51:59 | 39,340 | 2 | |
19:51:59 | 39,340 | 1 | |
19:51:59 | 39,340 | 1 | |
19:51:21 | 39,360 | 2 | |
19:50:26 | 39,360 | 12 | |
19:50:26 | 39,360 | 2 | |
19:49:04 | 39,370 | 1 | |
19:49:04 | 39,370 | 12 | |
19:49:04 | 39,370 | 1 | |
19:49:04 | 39,370 | 18 | |
19:47:04 | 39,380 | 1 | |
19:46:51 | 39,380 | 1 | |
19:46:18 | 39,390 | 71 | |
19:46:18 | 39,390 | 29 | |
19:45:21 | 39,400 | 5 | |
19:45:21 | 39,400 | 21 | |
19:45:21 | 39,400 | 1 | |
19:39:15 | 39,390 | 18 | |
19:38:42 | 39,390 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
19:57
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:12
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|