Renasant CorpShs Aktie
37,95USD | -0,23USD | -0,60% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:24 | 38,050 | 1 | |
15:51:24 | 38,050 | 3 | |
15:51:24 | 38,050 | 97 | |
15:51:24 | 38,050 | 2 | |
15:51:24 | 38,050 | 1 | |
15:48:55 | 38,110 | 25 | |
15:48:37 | 38,090 | 9 | |
15:48:23 | 38,080 | 8 | |
15:48:23 | 38,080 | 1 | |
15:48:17 | 38,070 | 69 | |
15:48:17 | 38,060 | 200 | |
15:48:17 | 38,050 | 1 | |
15:47:36 | 38,040 | 10 | |
15:47:36 | 38,040 | 134 | |
15:47:36 | 38,040 | 100 | |
15:47:36 | 38,030 | 10 | |
15:47:36 | 38,030 | 100 | |
15:47:24 | 38,020 | 12 | |
15:46:15 | 38,030 | 200 | |
15:46:15 | 38,020 | 6 | |
15:46:15 | 38,010 | 100 | |
15:45:29 | 37,940 | 1 | |
15:45:28 | 37,940 | 1 | |
15:45:28 | 37,980 | 3 | |
15:45:28 | 37,980 | 1 | |
15:45:16 | 37,930 | 14 | |
15:45:15 | 37,950 | 16 | |
15:45:15 | 37,950 | 84 | |
15:45:15 | 37,960 | 100 | |
15:44:50 | 37,980 | 100 | |
15:44:50 | 37,980 | 15 | |
15:44:50 | 37,980 | 85 | |
15:44:44 | 37,990 | 10 | |
15:44:44 | 37,990 | 6 | |
15:44:44 | 37,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|